logo
Image of BTC
BTCBitcoin
$77,611
0.70%
1D

Bitcoin (BTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$77,984$78,750$76,441$77,314$51.20B$1.56T
Oct 29, 2026Oct 30, 2026$81,342$81,850$78,110$78,110$27.62B$1.61T
Oct 28, 2026Oct 29, 2026$80,806$81,667$80,435$81,316$22.71B$1.63T
Oct 27, 2026Oct 28, 2026$80,151$81,252$79,520$80,922$26.37B$1.61T
Oct 26, 2026Oct 27, 2026$80,139$80,749$79,472$80,111$20.95B$1.61T
Oct 25, 2026Oct 26, 2026$80,888$81,034$79,850$80,074$16.18B$1.62T
Oct 24, 2026Oct 25, 2026$81,189$81,189$79,313$80,900$21.02B$1.62T
Oct 23, 2026Oct 24, 2026$81,431$82,020$80,654$81,182$25.24B$1.64T
Oct 22, 2026Oct 23, 2026$84,093$84,345$81,021$81,408$34.96B$1.65T
Oct 21, 2026Oct 22, 2026$83,028$84,891$82,658$84,162$27.83B$1.68T
Oct 20, 2026Oct 21, 2026$81,938$83,295$81,262$83,033$24.41B$1.65T
Oct 19, 2026Oct 20, 2026$82,116$83,100$81,801$81,970$23.94B$1.66T
Oct 18, 2026Oct 19, 2026$81,491$82,248$80,784$82,033$15.19B$1.64T
Oct 17, 2026Oct 18, 2026$81,608$81,760$80,946$81,473$19.73B$1.64T
Oct 16, 2026Oct 17, 2026$82,240$82,820$80,838$81,618$29.73B$1.65T
Oct 15, 2026Oct 16, 2026$81,682$82,588$79,897$82,241$38.40B$1.64T
Oct 14, 2026Oct 15, 2026$83,169$84,084$81,484$81,585$28.66B$1.66T
Oct 13, 2026Oct 14, 2026$81,852$84,158$81,300$83,159$31.28B$1.67T
Oct 12, 2026Oct 13, 2026$83,772$84,324$81,833$81,845$23.09B$1.67T
Oct 11, 2026Oct 12, 2026$82,988$84,100$82,820$83,773$14.25B$1.67T
Oct 10, 2026Oct 11, 2026$82,636$83,155$82,550$82,988$20.94B$1.67T
Oct 9, 2026Oct 10, 2026$81,749$83,330$81,666$82,656$37.87B$1.66T
Oct 8, 2026Oct 9, 2026$83,322$83,477$80,507$81,706$39.85B$1.65T
Oct 7, 2026Oct 8, 2026$85,550$85,576$82,875$83,271$36.50B$1.68T
Oct 6, 2026Oct 7, 2026$85,781$86,619$85,157$85,584$29.50B$1.72T
Oct 5, 2026Oct 6, 2026$86,538$86,950$85,118$85,809$29.06B$1.73T
Oct 4, 2026Oct 5, 2026$84,754$86,694$84,720$86,455$15.52B$1.71T
Oct 3, 2026Oct 4, 2026$84,518$85,030$84,457$84,740$30.98B$1.70T
Oct 2, 2026Oct 3, 2026$84,880$87,097$84,010$84,537$42.28B$1.72T
Oct 1, 2026Oct 2, 2026$83,624$85,184$83,216$84,807$36.74B$1.69T
Sep 30, 2026Oct 1, 2026$83,663$85,628$82,994$83,599$33.69B$1.68T

Get a full overview of the Bitcoin price history with our historical price data page. Access the entire Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin price, as well as historical BTC trading volume and market capitalization.

Track Bitcoin's history in its entirety, ranging from the Bitcoin starting price to the most recent BTC price data. Our BTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app