logo
Image of BTC
BTCBitcoin
$78,563
0.98%
1D

Bitcoin (BTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$77,699$79,249$77,458$78,554$82.88B$1.57T
Aug 30, 2026Aug 31, 2026$78,230$79,319$77,359$77,565$51.02B$1.57T
Aug 29, 2026Aug 30, 2026$77,846$78,305$77,410$78,226$69.04B$1.56T
Aug 28, 2026Aug 29, 2026$80,250$81,144$77,179$77,739$82.94B$1.59T
Aug 27, 2026Aug 28, 2026$79,018$80,796$78,633$80,288$75.25B$1.60T
Aug 26, 2026Aug 27, 2026$78,513$79,230$77,656$79,052$79.07B$1.58T
Aug 25, 2026Aug 26, 2026$78,992$81,016$77,996$78,486$103.43B$1.60T
Aug 24, 2026Aug 25, 2026$77,718$79,903$76,820$78,866$83.23B$1.57T
Aug 23, 2026Aug 24, 2026$77,075$78,026$75,921$77,617$70.85B$1.55T
Aug 22, 2026Aug 23, 2026$78,338$78,720$76,639$77,095$106.53B$1.55T
Aug 21, 2026Aug 22, 2026$73,026$79,159$73,026$78,315$119.35B$1.54T
Aug 20, 2026Aug 21, 2026$69,335$73,232$68,958$73,108$109.92B$1.43T
Aug 19, 2026Aug 20, 2026$64,725$69,843$64,177$69,202$60.89B$1.33T
Aug 18, 2026Aug 19, 2026$64,540$65,020$64,060$64,745$56.41B$1.29T
Aug 17, 2026Aug 18, 2026$62,896$64,558$62,793$64,528$48.53B$1.28T
Aug 16, 2026Aug 17, 2026$63,086$63,360$62,739$62,892$35.83B$1.27T
Aug 15, 2026Aug 16, 2026$63,044$63,175$62,922$63,087$46.00B$1.27T
Aug 14, 2026Aug 15, 2026$63,491$63,606$62,590$63,044$54.02B$1.27T
Aug 13, 2026Aug 14, 2026$63,480$63,960$62,947$63,405$54.40B$1.28T
Aug 12, 2026Aug 13, 2026$63,572$64,386$63,352$63,421$55.18B$1.28T
Aug 11, 2026Aug 12, 2026$63,889$64,476$63,270$63,612$43.38B$1.28T
Aug 10, 2026Aug 11, 2026$64,861$65,235$63,815$63,951$16.63B$1.30T
Aug 9, 2026Aug 10, 2026$64,964$65,401$64,750$64,886$40.31B$1.30T
Aug 8, 2026Aug 9, 2026$64,920$65,164$64,824$64,961$49.24B$1.30T
Aug 7, 2026Aug 8, 2026$64,354$65,333$64,178$64,918$54.11B$1.30T
Aug 6, 2026Aug 7, 2026$64,620$64,980$64,209$64,305$55.41B$1.30T
Aug 5, 2026Aug 6, 2026$64,070$64,988$63,912$64,673$47.12B$1.29T
Aug 4, 2026Aug 5, 2026$63,585$64,497$63,352$64,127$34.53B$1.28T
Aug 3, 2026Aug 4, 2026$63,518$64,054$62,310$63,500$27.67B$1.27T
Aug 2, 2026Aug 3, 2026$62,897$63,709$62,819$63,512$20.92B$1.27T
Aug 1, 2026Aug 2, 2026$62,953$63,141$62,372$62,818$27.97B$1.26T

Get a full overview of the Bitcoin price history with our historical price data page. Access the entire Bitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitcoin price, as well as historical BTC trading volume and market capitalization.

Track Bitcoin's history in its entirety, ranging from the Bitcoin starting price to the most recent BTC price data. Our BTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app