Bild av SHARP
SHARPSharp
kr0.01150
-0.22%
1D

Sharp (SHARP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.01148kr0.01151kr0.01147kr0.01151kr755,958kr0.00
Sep 28, 2026Sep 29, 2026kr0.01150kr0.01151kr0.01147kr0.01151kr740,370kr0.00
Sep 27, 2026Sep 28, 2026kr0.01148kr0.01151kr0.01147kr0.01150kr746,614kr0.00
Sep 26, 2026Sep 27, 2026kr0.01149kr0.01151kr0.01147kr0.01148kr748,918kr0.00
Sep 25, 2026Sep 26, 2026kr0.01151kr0.01151kr0.01147kr0.01149kr750,004kr0.00
Sep 24, 2026Sep 25, 2026kr0.01148kr0.01151kr0.01147kr0.01148kr736,953kr0.00
Sep 23, 2026Sep 24, 2026kr0.01148kr0.01151kr0.01147kr0.01148kr746,241kr0.00
Sep 22, 2026Sep 23, 2026kr0.01147kr0.01151kr0.01147kr0.01151kr750,252kr0.00
Sep 21, 2026Sep 22, 2026kr0.01149kr0.01152kr0.01147kr0.01147kr738,377kr0.00
Sep 20, 2026Sep 21, 2026kr0.01150kr0.01151kr0.01147kr0.01149kr751,896kr0.00
Sep 19, 2026Sep 20, 2026kr0.01151kr0.01151kr0.01142kr0.01147kr757,912kr0.00
Sep 18, 2026Sep 19, 2026kr0.01089kr0.01151kr0.01087kr0.01151kr768,650kr0.00
Sep 17, 2026Sep 18, 2026kr0.01044kr0.01092kr0.01043kr0.01089kr763,887kr0.00
Sep 16, 2026Sep 17, 2026kr0.01037kr0.01047kr0.01015kr0.01047kr740,015kr0.00
Sep 15, 2026Sep 16, 2026kr0.01076kr0.01076kr0.01026kr0.01037kr719,195kr0.00
Sep 14, 2026Sep 15, 2026kr0.01086kr0.01101kr0.01073kr0.01073kr745,025kr0.00
Sep 13, 2026Sep 14, 2026kr0.01080kr0.01114kr0.01076kr0.01086kr740,736kr0.00
Sep 12, 2026Sep 13, 2026kr0.01078kr0.01092kr0.01074kr0.01083kr726,610kr0.00
Sep 11, 2026Sep 12, 2026kr0.01049kr0.01094kr0.01048kr0.01072kr732,050kr0.00
Sep 10, 2026Sep 11, 2026kr0.01074kr0.01077kr0.01045kr0.01052kr713,848kr0.00
Sep 9, 2026Sep 10, 2026kr0.01094kr0.01105kr0.01066kr0.01071kr738,678kr0.00
Sep 8, 2026Sep 9, 2026kr0.01115kr0.01133kr0.01089kr0.01097kr739,076kr0.00
Sep 7, 2026Sep 8, 2026kr0.01110kr0.01151kr0.01090kr0.01114kr750,189kr0.00
Sep 6, 2026Sep 7, 2026kr0.01104kr0.01110kr0.01088kr0.01110kr732,326kr0.00
Sep 5, 2026Sep 6, 2026kr0.01027kr0.01111kr0.01027kr0.01104kr755,234kr0.00
Sep 4, 2026Sep 5, 2026kr0.01040kr0.01043kr0.01009kr0.01029kr725,436kr0.00
Sep 3, 2026Sep 4, 2026kr0.01008kr0.01047kr0.009973kr0.01040kr756,817kr0.00
Sep 2, 2026Sep 3, 2026kr0.009662kr0.01015kr0.009513kr0.01005kr765,470kr0.00
Sep 1, 2026Sep 2, 2026kr0.009426kr0.009732kr0.009415kr0.009662kr754,598kr0.00
Aug 31, 2026Sep 1, 2026kr0.009297kr0.009536kr0.009297kr0.009426kr737,920kr0.00
Aug 30, 2026Aug 31, 2026kr0.009517kr0.009747kr0.009267kr0.009277kr753,025kr0.00

Få en fullständig översikt över prishistoriken för Sharp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sharp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sharp, samt historisk handelsvolym och marknadsvärde för SHARP.

Följ Sharps historik i sin helhet, från startpriset för Sharp till de senaste prisdata för SHARP. Vårt verktyg för prishistorik för SHARP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp