Bild av SHARP
SHARPSharp
kr0.008352
1.85%
1D

Sharp (SHARP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.008562kr0.008622kr0.008200kr0.008422kr742,968kr0.00
Nov 12, 2026Nov 13, 2026kr0.008632kr0.008671kr0.008320kr0.008582kr735,310kr0.00
Nov 11, 2026Nov 12, 2026kr0.008551kr0.008865kr0.008521kr0.008612kr747,798kr0.00
Nov 10, 2026Nov 11, 2026kr0.008652kr0.008701kr0.008521kr0.008551kr751,079kr0.00
Nov 9, 2026Nov 10, 2026kr0.008431kr0.008794kr0.008390kr0.008631kr754,007kr0.00
Nov 8, 2026Nov 9, 2026kr0.008801kr0.008811kr0.008371kr0.008451kr758,077kr0.00
Nov 7, 2026Nov 8, 2026kr0.008851kr0.008872kr0.008620kr0.008801kr750,049kr0.00
Nov 6, 2026Nov 7, 2026kr0.008599kr0.008942kr0.008599kr0.008851kr737,487kr0.00
Nov 5, 2026Nov 6, 2026kr0.009360kr0.009409kr0.008599kr0.008599kr734,882kr0.00
Nov 4, 2026Nov 5, 2026kr0.009104kr0.009469kr0.009042kr0.009380kr759,036kr0.00
Nov 3, 2026Nov 4, 2026kr0.009061kr0.009106kr0.009040kr0.009064kr754,062kr0.00
Nov 2, 2026Nov 3, 2026kr0.009044kr0.009225kr0.009041kr0.009061kr757,612kr0.00
Nov 1, 2026Nov 2, 2026kr0.009035kr0.009146kr0.009004kr0.009044kr758,976kr0.00
Oct 31, 2026Nov 1, 2026kr0.009074kr0.009115kr0.008975kr0.009055kr753,173kr0.00
Oct 30, 2026Oct 31, 2026kr0.009044kr0.009168kr0.008973kr0.009074kr678,073kr0.00
Oct 29, 2026Oct 30, 2026kr0.009568kr0.009659kr0.009045kr0.009045kr741,458kr0.00
Oct 28, 2026Oct 29, 2026kr0.009264kr0.009650kr0.009224kr0.009569kr763,397kr0.00
Oct 27, 2026Oct 28, 2026kr0.009141kr0.009264kr0.009070kr0.009264kr743,943kr0.00
Oct 26, 2026Oct 27, 2026kr0.009205kr0.009273kr0.009072kr0.009120kr749,968kr0.00
Oct 25, 2026Oct 26, 2026kr0.009235kr0.009275kr0.009064kr0.009225kr759,922kr0.00
Oct 24, 2026Oct 25, 2026kr0.009275kr0.009306kr0.009003kr0.009215kr745,526kr0.00
Oct 23, 2026Oct 24, 2026kr0.009517kr0.009696kr0.009135kr0.009255kr746,079kr0.00
Oct 22, 2026Oct 23, 2026kr0.009974kr0.01003kr0.009416kr0.009537kr735,959kr0.00
Oct 21, 2026Oct 22, 2026kr0.009993kr0.01010kr0.009890kr0.009974kr767,204kr0.00
Oct 20, 2026Oct 21, 2026kr0.009689kr0.009993kr0.009456kr0.009993kr758,326kr0.00
Oct 19, 2026Oct 20, 2026kr0.009588kr0.009800kr0.009548kr0.009688kr762,318kr0.00
Oct 18, 2026Oct 19, 2026kr0.009537kr0.009698kr0.009185kr0.009567kr748,259kr0.00
Oct 17, 2026Oct 18, 2026kr0.009687kr0.009727kr0.009366kr0.009517kr747,833kr0.00
Oct 16, 2026Oct 17, 2026kr0.009870kr0.009959kr0.009576kr0.009687kr749,373kr0.00
Oct 15, 2026Oct 16, 2026kr0.009598kr0.009871kr0.009315kr0.009870kr714,931kr0.00
Oct 14, 2026Oct 15, 2026kr0.009892kr0.01010kr0.009519kr0.009578kr732,563kr0.00

Få en fullständig översikt över prishistoriken för Sharp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sharp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sharp, samt historisk handelsvolym och marknadsvärde för SHARP.

Följ Sharps historik i sin helhet, från startpriset för Sharp till de senaste prisdata för SHARP. Vårt verktyg för prishistorik för SHARP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp