Bild av SHARP
SHARPSharp
kr0.01148
0.46%
1D

Sharp (SHARP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.01145kr0.01148kr0.01144kr0.01147kr744,732kr0.00
Sep 26, 2026Sep 27, 2026kr0.01146kr0.01148kr0.01144kr0.01145kr747,031kr0.00
Sep 25, 2026Sep 26, 2026kr0.01148kr0.01148kr0.01144kr0.01146kr748,114kr0.00
Sep 24, 2026Sep 25, 2026kr0.01145kr0.01148kr0.01144kr0.01145kr735,096kr0.00
Sep 23, 2026Sep 24, 2026kr0.01145kr0.01148kr0.01144kr0.01145kr744,361kr0.00
Sep 22, 2026Sep 23, 2026kr0.01144kr0.01149kr0.01144kr0.01148kr748,361kr0.00
Sep 21, 2026Sep 22, 2026kr0.01146kr0.01149kr0.01144kr0.01144kr736,516kr0.00
Sep 20, 2026Sep 21, 2026kr0.01147kr0.01148kr0.01144kr0.01146kr750,001kr0.00
Sep 19, 2026Sep 20, 2026kr0.01148kr0.01148kr0.01139kr0.01144kr756,002kr0.00
Sep 18, 2026Sep 19, 2026kr0.01086kr0.01148kr0.01084kr0.01148kr766,713kr0.00
Sep 17, 2026Sep 18, 2026kr0.01041kr0.01089kr0.01040kr0.01086kr761,962kr0.00
Sep 16, 2026Sep 17, 2026kr0.01034kr0.01044kr0.01012kr0.01044kr738,150kr0.00
Sep 15, 2026Sep 16, 2026kr0.01074kr0.01074kr0.01023kr0.01034kr717,383kr0.00
Sep 14, 2026Sep 15, 2026kr0.01083kr0.01098kr0.01071kr0.01071kr743,147kr0.00
Sep 13, 2026Sep 14, 2026kr0.01078kr0.01111kr0.01073kr0.01083kr738,869kr0.00
Sep 12, 2026Sep 13, 2026kr0.01076kr0.01090kr0.01072kr0.01081kr724,779kr0.00
Sep 11, 2026Sep 12, 2026kr0.01047kr0.01091kr0.01045kr0.01070kr730,205kr0.00
Sep 10, 2026Sep 11, 2026kr0.01072kr0.01075kr0.01042kr0.01050kr712,049kr0.00
Sep 9, 2026Sep 10, 2026kr0.01092kr0.01103kr0.01064kr0.01069kr736,817kr0.00
Sep 8, 2026Sep 9, 2026kr0.01112kr0.01130kr0.01087kr0.01095kr737,213kr0.00
Sep 7, 2026Sep 8, 2026kr0.01108kr0.01148kr0.01088kr0.01111kr748,299kr0.00
Sep 6, 2026Sep 7, 2026kr0.01102kr0.01108kr0.01085kr0.01108kr730,481kr0.00
Sep 5, 2026Sep 6, 2026kr0.01024kr0.01109kr0.01024kr0.01102kr753,331kr0.00
Sep 4, 2026Sep 5, 2026kr0.01037kr0.01040kr0.01006kr0.01026kr723,608kr0.00
Sep 3, 2026Sep 4, 2026kr0.01006kr0.01044kr0.009948kr0.01037kr754,910kr0.00
Sep 2, 2026Sep 3, 2026kr0.009638kr0.01013kr0.009490kr0.01003kr763,541kr0.00
Sep 1, 2026Sep 2, 2026kr0.009402kr0.009707kr0.009392kr0.009638kr752,697kr0.00
Aug 31, 2026Sep 1, 2026kr0.009274kr0.009512kr0.009274kr0.009402kr736,061kr0.00
Aug 30, 2026Aug 31, 2026kr0.009494kr0.009722kr0.009244kr0.009254kr751,127kr0.00
Aug 29, 2026Aug 30, 2026kr0.009563kr0.009623kr0.009424kr0.009513kr737,883kr0.00
Aug 28, 2026Aug 29, 2026kr0.009685kr0.009765kr0.009373kr0.009563kr738,216kr0.00

Få en fullständig översikt över prishistoriken för Sharp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sharp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sharp, samt historisk handelsvolym och marknadsvärde för SHARP.

Följ Sharps historik i sin helhet, från startpriset för Sharp till de senaste prisdata för SHARP. Vårt verktyg för prishistorik för SHARP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp