Bild av SHARP
SHARPSharp
kr0.009438
0.93%
1D

Sharp (SHARP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.009387kr0.009546kr0.009041kr0.009417kr736,530kr0.00
Oct 17, 2026Oct 18, 2026kr0.009535kr0.009574kr0.009219kr0.009367kr736,110kr0.00
Oct 16, 2026Oct 17, 2026kr0.009715kr0.009803kr0.009426kr0.009535kr737,626kr0.00
Oct 15, 2026Oct 16, 2026kr0.009447kr0.009716kr0.009169kr0.009715kr703,724kr0.00
Oct 14, 2026Oct 15, 2026kr0.009737kr0.009945kr0.009369kr0.009428kr721,079kr0.00
Oct 13, 2026Oct 14, 2026kr0.009714kr0.009972kr0.009527kr0.009777kr724,272kr0.00
Oct 12, 2026Oct 13, 2026kr0.01028kr0.01052kr0.009714kr0.009714kr731,989kr0.00
Oct 11, 2026Oct 12, 2026kr0.01023kr0.01035kr0.01005kr0.01028kr742,274kr0.00
Oct 10, 2026Oct 11, 2026kr0.01016kr0.01028kr0.01008kr0.01023kr742,040kr0.00
Oct 9, 2026Oct 10, 2026kr0.01007kr0.01028kr0.01006kr0.01016kr738,070kr0.00
Oct 8, 2026Oct 9, 2026kr0.01052kr0.01059kr0.009748kr0.01009kr723,657kr0.00
Oct 7, 2026Oct 8, 2026kr0.01101kr0.01103kr0.01045kr0.01052kr713,255kr0.00
Oct 6, 2026Oct 7, 2026kr0.01116kr0.01123kr0.01101kr0.01101kr723,369kr0.00
Oct 5, 2026Oct 6, 2026kr0.01141kr0.01141kr0.01115kr0.01116kr728,385kr0.00
Oct 4, 2026Oct 5, 2026kr0.01140kr0.01141kr0.01140kr0.01140kr729,755kr0.00
Oct 3, 2026Oct 4, 2026kr0.01140kr0.01141kr0.01140kr0.01140kr722,706kr0.00
Oct 2, 2026Oct 3, 2026kr0.01141kr0.01141kr0.01140kr0.01140kr710,455kr0.00
Oct 1, 2026Oct 2, 2026kr0.01142kr0.01144kr0.01139kr0.01144kr742,471kr0.00
Sep 30, 2026Oct 1, 2026kr0.01141kr0.01144kr0.01139kr0.01142kr746,230kr0.00
Sep 29, 2026Sep 30, 2026kr0.01141kr0.01144kr0.01140kr0.01144kr751,252kr0.00
Sep 28, 2026Sep 29, 2026kr0.01143kr0.01144kr0.01140kr0.01144kr735,761kr0.00
Sep 27, 2026Sep 28, 2026kr0.01141kr0.01144kr0.01140kr0.01143kr741,966kr0.00
Sep 26, 2026Sep 27, 2026kr0.01142kr0.01144kr0.01140kr0.01141kr744,255kr0.00
Sep 25, 2026Sep 26, 2026kr0.01144kr0.01144kr0.01140kr0.01142kr745,335kr0.00
Sep 24, 2026Sep 25, 2026kr0.01141kr0.01144kr0.01140kr0.01141kr732,049kr0.00
Sep 23, 2026Sep 24, 2026kr0.01141kr0.01144kr0.01140kr0.01141kr741,596kr0.00
Sep 22, 2026Sep 23, 2026kr0.01140kr0.01144kr0.01140kr0.01144kr745,581kr0.00
Sep 21, 2026Sep 22, 2026kr0.01142kr0.01144kr0.01140kr0.01140kr733,780kr0.00
Sep 20, 2026Sep 21, 2026kr0.01143kr0.01144kr0.01140kr0.01142kr747,215kr0.00
Sep 19, 2026Sep 20, 2026kr0.01144kr0.01144kr0.01135kr0.01140kr753,194kr0.00

Få en fullständig översikt över prishistoriken för Sharp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sharp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sharp, samt historisk handelsvolym och marknadsvärde för SHARP.

Följ Sharps historik i sin helhet, från startpriset för Sharp till de senaste prisdata för SHARP. Vårt verktyg för prishistorik för SHARP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp