Bild av PEC
PECPecunity
kr0.005132
-0.81%
1D

Pecunity (PEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 27, 2026Oct 28, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr268.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.005154kr0.005154kr0.005153kr0.005153kr273.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.005040kr0.005154kr0.005035kr0.005154kr67.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.01084kr0.01084kr0.005039kr0.005040kr121.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.01084kr0.01084kr0.01084kr0.01084kr256.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.01084kr0.01084kr0.01084kr0.01084kr256.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.01084kr0.01084kr0.01084kr0.01084kr11,507kr0.00
Oct 19, 2026Oct 20, 2026kr0.02131kr0.02131kr0.008045kr0.01084kr14,417kr0.00
Oct 18, 2026Oct 19, 2026kr0.02131kr0.02140kr0.02131kr0.02131kr9,565.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.01393kr0.02131kr0.01338kr0.02131kr11,805kr0.00
Oct 16, 2026Oct 17, 2026kr0.02430kr0.02431kr0.01393kr0.01393kr6,163.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.02431kr0.02431kr0.02429kr0.02430kr31.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.02427kr0.02431kr0.02427kr0.02431kr78.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.02427kr0.02427kr0.02427kr0.02427kr119.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.02427kr0.02427kr0.02427kr0.02427kr119.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.02427kr0.02427kr0.02427kr0.02427kr119.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.02438kr0.02438kr0.02427kr0.02427kr49.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.02272kr0.02439kr0.02272kr0.02438kr3,273.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.02623kr0.02624kr0.02272kr0.02272kr2,989.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.03763kr0.03763kr0.02620kr0.02623kr9,318.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.03763kr0.03763kr0.03763kr0.03763kr440.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.03763kr0.03763kr0.03763kr0.03763kr440.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.03763kr0.03764kr0.03763kr0.03763kr440.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.03712kr0.03764kr0.03712kr0.03764kr53,430kr0.00
Oct 2, 2026Oct 3, 2026kr0.04704kr0.04704kr0.03712kr0.03712kr10,830kr0.00

Få en fullständig översikt över prishistoriken för Pecunity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pecunity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pecunity, samt historisk handelsvolym och marknadsvärde för PEC.

Följ Pecunitys historik i sin helhet, från startpriset för Pecunity till de senaste prisdata för PEC. Vårt verktyg för prishistorik för PEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp