Bild av PEC
PECPecunity
kr0.005187
-0.85%
1D

Pecunity (PEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.005187kr0.005187kr0.005187kr0.005187kr270.40kr0.00
Oct 28, 2026Oct 29, 2026kr0.005187kr0.005187kr0.005187kr0.005187kr270.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.005187kr0.005187kr0.005187kr0.005187kr270.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.005187kr0.005187kr0.005187kr0.005187kr270.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.005187kr0.005187kr0.005186kr0.005187kr275.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.005073kr0.005187kr0.005067kr0.005187kr68.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.01091kr0.01091kr0.005072kr0.005073kr121.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr258.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr258.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr11,581kr0.00
Oct 19, 2026Oct 20, 2026kr0.02145kr0.02145kr0.008097kr0.01091kr14,510kr0.00
Oct 18, 2026Oct 19, 2026kr0.02145kr0.02154kr0.02145kr0.02145kr9,626.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01402kr0.02145kr0.01346kr0.02145kr11,881kr0.00
Oct 16, 2026Oct 17, 2026kr0.02446kr0.02446kr0.01402kr0.01402kr6,202.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.02446kr0.02447kr0.02445kr0.02446kr31.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.02442kr0.02447kr0.02442kr0.02447kr78.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr119.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr119.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.02442kr0.02442kr0.02442kr0.02442kr119.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.02454kr0.02454kr0.02442kr0.02442kr49.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.02286kr0.02455kr0.02286kr0.02454kr3,294.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.02640kr0.02641kr0.02286kr0.02286kr3,008.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.03788kr0.03788kr0.02637kr0.02640kr9,378.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.03788kr0.03788kr0.03788kr0.03788kr442.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.03788kr0.03788kr0.03788kr0.03788kr442.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.03788kr0.03788kr0.03788kr0.03788kr442.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.03736kr0.03788kr0.03736kr0.03788kr53,775kr0.00
Oct 2, 2026Oct 3, 2026kr0.04735kr0.04735kr0.03736kr0.03736kr10,900kr0.00
Oct 1, 2026Oct 2, 2026kr0.04735kr0.04735kr0.04735kr0.04735kr67.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.04735kr0.04735kr0.04735kr0.04735kr67.31kr0.00

Få en fullständig översikt över prishistoriken för Pecunity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pecunity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pecunity, samt historisk handelsvolym och marknadsvärde för PEC.

Följ Pecunitys historik i sin helhet, från startpriset för Pecunity till de senaste prisdata för PEC. Vårt verktyg för prishistorik för PEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp