Bild av OLE
OLEOpenLeverage
kr0.006380
1.75%
1D

OpenLeverage (OLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.006230kr0.006606kr0.006015kr0.006409kr12,096kr1.19M
Oct 20, 2026Oct 21, 2026kr0.006660kr0.006660kr0.005977kr0.006218kr7,232.13kr1.20M
Oct 19, 2026Oct 20, 2026kr0.006020kr0.006802kr0.006020kr0.006660kr9,095.26kr1.23M
Oct 18, 2026Oct 19, 2026kr0.007026kr0.007230kr0.006020kr0.006020kr10,189kr1.33M
Oct 17, 2026Oct 18, 2026kr0.006758kr0.007228kr0.006758kr0.007026kr14,994kr1.32M
Oct 16, 2026Oct 17, 2026kr0.006729kr0.007227kr0.006727kr0.006758kr7,242.27kr1.30M
Oct 15, 2026Oct 16, 2026kr0.006778kr0.007113kr0.006615kr0.006729kr8,617.85kr1.28M
Oct 14, 2026Oct 15, 2026kr0.006579kr0.007218kr0.006578kr0.006778kr8,117.80kr1.29M
Oct 13, 2026Oct 14, 2026kr0.006696kr0.006716kr0.006468kr0.006579kr7,390.50kr1.24M
Oct 12, 2026Oct 13, 2026kr0.006584kr0.006789kr0.006449kr0.006696kr7,004.62kr1.26M
Oct 11, 2026Oct 12, 2026kr0.006557kr0.006824kr0.006518kr0.006718kr5,923.83kr1.26M
Oct 10, 2026Oct 11, 2026kr0.006745kr0.006851kr0.006504kr0.006557kr7,061.64kr1.27M
Oct 9, 2026Oct 10, 2026kr0.006830kr0.006920kr0.006722kr0.006725kr5,111.91kr1.29M
Oct 8, 2026Oct 9, 2026kr0.006767kr0.007003kr0.006767kr0.006830kr5,847.97kr1.30M
Oct 7, 2026Oct 8, 2026kr0.006829kr0.007045kr0.006758kr0.006767kr4,911.32kr1.30M
Oct 6, 2026Oct 7, 2026kr0.006899kr0.007566kr0.006490kr0.006829kr11,164kr1.29M
Oct 5, 2026Oct 6, 2026kr0.006828kr0.007563kr0.006382kr0.006899kr6,340.61kr1.30M
Oct 4, 2026Oct 5, 2026kr0.007164kr0.007182kr0.006563kr0.006828kr8,935.04kr1.32M
Oct 3, 2026Oct 4, 2026kr0.006927kr0.007620kr0.006829kr0.007164kr7,503.95kr1.33M
Oct 2, 2026Oct 3, 2026kr0.006870kr0.007689kr0.006639kr0.006927kr10,221kr1.32M
Oct 1, 2026Oct 2, 2026kr0.007088kr0.007172kr0.006557kr0.006887kr4,492.67kr1.31M
Sep 30, 2026Oct 1, 2026kr0.006935kr0.007219kr0.006915kr0.007088kr8,157.63kr1.34M
Sep 29, 2026Sep 30, 2026kr0.007019kr0.007136kr0.006926kr0.006935kr8,688.11kr1.32M
Sep 28, 2026Sep 29, 2026kr0.007135kr0.007136kr0.006916kr0.007019kr11,520kr1.33M
Sep 27, 2026Sep 28, 2026kr0.007025kr0.007178kr0.006929kr0.007135kr11,886kr1.33M
Sep 26, 2026Sep 27, 2026kr0.007083kr0.007141kr0.006965kr0.007040kr13,961kr1.33M
Sep 25, 2026Sep 26, 2026kr0.006884kr0.007118kr0.006884kr0.007083kr11,791kr1.33M
Sep 24, 2026Sep 25, 2026kr0.006878kr0.007128kr0.006878kr0.006884kr13,858kr1.32M
Sep 23, 2026Sep 24, 2026kr0.006953kr0.007113kr0.006815kr0.006872kr8,050.26kr1.32M
Sep 22, 2026Sep 23, 2026kr0.006938kr0.007040kr0.006730kr0.006953kr8,230.42kr1.30M

Få en fullständig översikt över prishistoriken för OpenLeverage med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenLeverage – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenLeverage, samt historisk handelsvolym och marknadsvärde för OLE.

Följ OpenLeverages historik i sin helhet, från startpriset för OpenLeverage till de senaste prisdata för OLE. Vårt verktyg för prishistorik för OLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp