Bild av OLE
OLEOpenLeverage
kr0.003079
-6.54%
1D

OpenLeverage (OLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003113kr0.003687kr0.002980kr0.003029kr38,417kr630,029
Oct 27, 2026Oct 28, 2026kr0.003452kr0.004312kr0.003015kr0.003106kr54,766kr659,727
Oct 26, 2026Oct 27, 2026kr0.003492kr0.004038kr0.002609kr0.003452kr48,324kr600,924
Oct 25, 2026Oct 26, 2026kr0.006314kr0.006314kr0.001803kr0.003511kr44,805kr546,326
Oct 24, 2026Oct 25, 2026kr0.006387kr0.006554kr0.006246kr0.006338kr7,719.14kr1.21M
Oct 23, 2026Oct 24, 2026kr0.006495kr0.006786kr0.006213kr0.006388kr7,251.03kr1.22M
Oct 22, 2026Oct 23, 2026kr0.006414kr0.006649kr0.006241kr0.006495kr8,085.19kr1.21M
Oct 21, 2026Oct 22, 2026kr0.006235kr0.006611kr0.006020kr0.006415kr12,106kr1.19M
Oct 20, 2026Oct 21, 2026kr0.006665kr0.006665kr0.005982kr0.006223kr7,238.13kr1.20M
Oct 19, 2026Oct 20, 2026kr0.006025kr0.006807kr0.006025kr0.006665kr9,102.80kr1.23M
Oct 18, 2026Oct 19, 2026kr0.007032kr0.007236kr0.006025kr0.006025kr10,198kr1.33M
Oct 17, 2026Oct 18, 2026kr0.006764kr0.007234kr0.006764kr0.007032kr15,007kr1.33M
Oct 16, 2026Oct 17, 2026kr0.006734kr0.007233kr0.006732kr0.006764kr7,248.28kr1.30M
Oct 15, 2026Oct 16, 2026kr0.006784kr0.007118kr0.006620kr0.006734kr8,624.99kr1.28M
Oct 14, 2026Oct 15, 2026kr0.006584kr0.007224kr0.006584kr0.006784kr8,124.53kr1.29M
Oct 13, 2026Oct 14, 2026kr0.006701kr0.006722kr0.006473kr0.006584kr7,396.63kr1.24M
Oct 12, 2026Oct 13, 2026kr0.006590kr0.006795kr0.006455kr0.006701kr7,010.43kr1.26M
Oct 11, 2026Oct 12, 2026kr0.006562kr0.006830kr0.006523kr0.006723kr5,928.74kr1.26M
Oct 10, 2026Oct 11, 2026kr0.006750kr0.006857kr0.006509kr0.006562kr7,067.49kr1.27M
Oct 9, 2026Oct 10, 2026kr0.006836kr0.006926kr0.006728kr0.006731kr5,116.15kr1.30M
Oct 8, 2026Oct 9, 2026kr0.006773kr0.007009kr0.006772kr0.006836kr5,852.82kr1.30M
Oct 7, 2026Oct 8, 2026kr0.006835kr0.007051kr0.006764kr0.006773kr4,915.40kr1.30M
Oct 6, 2026Oct 7, 2026kr0.006904kr0.007573kr0.006495kr0.006835kr11,173kr1.29M
Oct 5, 2026Oct 6, 2026kr0.006833kr0.007570kr0.006388kr0.006904kr6,345.87kr1.30M
Oct 4, 2026Oct 5, 2026kr0.007170kr0.007188kr0.006569kr0.006833kr8,942.45kr1.32M
Oct 3, 2026Oct 4, 2026kr0.006933kr0.007627kr0.006834kr0.007170kr7,510.18kr1.33M
Oct 2, 2026Oct 3, 2026kr0.006876kr0.007695kr0.006645kr0.006933kr10,230kr1.32M
Oct 1, 2026Oct 2, 2026kr0.007094kr0.007177kr0.006563kr0.006893kr4,496.40kr1.31M
Sep 30, 2026Oct 1, 2026kr0.006941kr0.007225kr0.006921kr0.007094kr8,164.40kr1.34M
Sep 29, 2026Sep 30, 2026kr0.007025kr0.007142kr0.006931kr0.006940kr8,695.32kr1.32M

Få en fullständig översikt över prishistoriken för OpenLeverage med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för OpenLeverage – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på OpenLeverage, samt historisk handelsvolym och marknadsvärde för OLE.

Följ OpenLeverages historik i sin helhet, från startpriset för OpenLeverage till de senaste prisdata för OLE. Vårt verktyg för prishistorik för OLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp