Bild av ITHACA
ITHACAIthaca Protocol
kr0.004440
-22.94%
1D

Ithaca Protocol (ITHACA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.005118kr0.006151kr0.004506kr0.004507kr432,175kr0.00
Sep 28, 2026Sep 29, 2026kr0.003965kr0.006013kr0.003965kr0.005118kr429,092kr0.00
Sep 27, 2026Sep 28, 2026kr0.004120kr0.004122kr0.003959kr0.003965kr428,548kr0.00
Sep 26, 2026Sep 27, 2026kr0.003890kr0.004121kr0.003889kr0.004120kr157,616kr0.00
Sep 25, 2026Sep 26, 2026kr0.003898kr0.003898kr0.003890kr0.003890kr178,723kr0.00
Sep 24, 2026Sep 25, 2026kr0.003928kr0.003938kr0.003853kr0.003898kr444,977kr0.00
Sep 23, 2026Sep 24, 2026kr0.003948kr0.004005kr0.003923kr0.003928kr517,749kr0.00
Sep 22, 2026Sep 23, 2026kr0.003971kr0.003978kr0.003919kr0.003948kr482,453kr0.00
Sep 21, 2026Sep 22, 2026kr0.003991kr0.004187kr0.003881kr0.003971kr418,737kr0.00
Sep 20, 2026Sep 21, 2026kr0.003947kr0.004096kr0.003945kr0.003991kr347,586kr0.00
Sep 19, 2026Sep 20, 2026kr0.003939kr0.003961kr0.003925kr0.003947kr414,515kr0.00
Sep 18, 2026Sep 19, 2026kr0.003967kr0.003967kr0.003938kr0.003939kr503,629kr0.00
Sep 17, 2026Sep 18, 2026kr0.003963kr0.004101kr0.003951kr0.003967kr532,125kr0.00
Sep 16, 2026Sep 17, 2026kr0.003959kr0.003963kr0.003959kr0.003963kr506,181kr0.00
Sep 15, 2026Sep 16, 2026kr0.004112kr0.004127kr0.003914kr0.003959kr518,300kr0.00
Sep 14, 2026Sep 15, 2026kr0.004022kr0.004113kr0.004011kr0.004112kr521,090kr0.00
Sep 13, 2026Sep 14, 2026kr0.003990kr0.004040kr0.003938kr0.004022kr501,462kr0.00
Sep 12, 2026Sep 13, 2026kr0.003898kr0.004142kr0.003892kr0.003990kr444,653kr0.00
Sep 11, 2026Sep 12, 2026kr0.003865kr0.003898kr0.003860kr0.003898kr449,118kr0.00
Sep 10, 2026Sep 11, 2026kr0.003887kr0.003905kr0.003825kr0.003865kr474,279kr0.00
Sep 9, 2026Sep 10, 2026kr0.003912kr0.003913kr0.003749kr0.003887kr460,550kr0.00
Sep 8, 2026Sep 9, 2026kr0.004033kr0.004035kr0.003908kr0.003912kr445,943kr0.00
Sep 7, 2026Sep 8, 2026kr0.004066kr0.004090kr0.004031kr0.004036kr509,010kr0.00
Sep 6, 2026Sep 7, 2026kr0.004052kr0.004067kr0.004044kr0.004066kr483,715kr0.00
Sep 5, 2026Sep 6, 2026kr0.004080kr0.004112kr0.004019kr0.004052kr509,661kr0.00
Sep 4, 2026Sep 5, 2026kr0.004178kr0.004192kr0.004043kr0.004080kr529,503kr0.00
Sep 3, 2026Sep 4, 2026kr0.003698kr0.004257kr0.003667kr0.004178kr542,628kr0.00
Sep 2, 2026Sep 3, 2026kr0.003619kr0.003707kr0.003619kr0.003695kr521,533kr0.00
Sep 1, 2026Sep 2, 2026kr0.003645kr0.003732kr0.003604kr0.003619kr512,214kr0.00
Aug 31, 2026Sep 1, 2026kr0.003686kr0.003725kr0.003645kr0.003645kr489,795kr0.00
Aug 30, 2026Aug 31, 2026kr0.003663kr0.003781kr0.003645kr0.003686kr437,267kr0.00

Få en fullständig översikt över prishistoriken för Ithaca Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ithaca Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ithaca Protocol, samt historisk handelsvolym och marknadsvärde för ITHACA.

Följ Ithaca Protocols historik i sin helhet, från startpriset för Ithaca Protocol till de senaste prisdata för ITHACA. Vårt verktyg för prishistorik för ITHACA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp