Bild av ITHACA
ITHACAIthaca Protocol
kr0.003858
-1.59%
1D

Ithaca Protocol (ITHACA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.003915kr0.003938kr0.003882kr0.003886kr490,122kr0.00
Sep 6, 2026Sep 7, 2026kr0.003901kr0.003916kr0.003893kr0.003915kr465,766kr0.00
Sep 5, 2026Sep 6, 2026kr0.003928kr0.003959kr0.003870kr0.003901kr490,749kr0.00
Sep 4, 2026Sep 5, 2026kr0.004023kr0.004036kr0.003893kr0.003929kr509,854kr0.00
Sep 3, 2026Sep 4, 2026kr0.003561kr0.004099kr0.003531kr0.004023kr522,492kr0.00
Sep 2, 2026Sep 3, 2026kr0.003484kr0.003569kr0.003484kr0.003558kr502,180kr0.00
Sep 1, 2026Sep 2, 2026kr0.003510kr0.003594kr0.003470kr0.003484kr493,207kr0.00
Aug 31, 2026Sep 1, 2026kr0.003549kr0.003587kr0.003510kr0.003510kr471,620kr0.00
Aug 30, 2026Aug 31, 2026kr0.003527kr0.003641kr0.003509kr0.003549kr421,041kr0.00
Aug 29, 2026Aug 30, 2026kr0.003518kr0.003530kr0.003515kr0.003527kr452,762kr0.00
Aug 28, 2026Aug 29, 2026kr0.003513kr0.003528kr0.003513kr0.003518kr460,028kr0.00
Aug 27, 2026Aug 28, 2026kr0.003559kr0.003559kr0.003510kr0.003513kr458,170kr0.00
Aug 26, 2026Aug 27, 2026kr0.003559kr0.003568kr0.003558kr0.003559kr483,943kr0.00
Aug 25, 2026Aug 26, 2026kr0.003588kr0.003593kr0.003533kr0.003558kr467,451kr0.00
Aug 24, 2026Aug 25, 2026kr0.003659kr0.003662kr0.003588kr0.003588kr499,539kr0.00
Aug 23, 2026Aug 24, 2026kr0.003645kr0.003669kr0.003635kr0.003659kr499,492kr0.00
Aug 22, 2026Aug 23, 2026kr0.003604kr0.003668kr0.003596kr0.003645kr470,312kr0.00
Aug 21, 2026Aug 22, 2026kr0.003675kr0.003677kr0.003588kr0.003604kr491,338kr0.00
Aug 20, 2026Aug 21, 2026kr0.003983kr0.003988kr0.003601kr0.003675kr745,580kr0.00
Aug 19, 2026Aug 20, 2026kr0.003727kr0.005357kr0.003726kr0.003990kr483,328kr0.00
Aug 18, 2026Aug 19, 2026kr0.003758kr0.003782kr0.003727kr0.003727kr486,129kr0.00
Aug 17, 2026Aug 18, 2026kr0.003842kr0.003908kr0.003753kr0.003758kr506,353kr0.00
Aug 16, 2026Aug 17, 2026kr0.003790kr0.003987kr0.003716kr0.003842kr503,229kr0.00
Aug 15, 2026Aug 16, 2026kr0.003745kr0.003835kr0.003726kr0.003790kr483,319kr0.00
Aug 14, 2026Aug 15, 2026kr0.003825kr0.003840kr0.003718kr0.003758kr409,770kr0.00
Aug 13, 2026Aug 14, 2026kr0.003904kr0.003904kr0.003812kr0.003818kr401,322kr0.00
Aug 12, 2026Aug 13, 2026kr0.003880kr0.003920kr0.003868kr0.003904kr402,254kr0.00
Aug 11, 2026Aug 12, 2026kr0.003911kr0.003924kr0.003880kr0.003880kr448,117kr0.00
Aug 10, 2026Aug 11, 2026kr0.003866kr0.004007kr0.003681kr0.003911kr432,887kr0.00
Aug 9, 2026Aug 10, 2026kr0.003806kr0.003908kr0.003806kr0.003866kr440,488kr0.00
Aug 8, 2026Aug 9, 2026kr0.003884kr0.003884kr0.003776kr0.003806kr441,148kr0.00

Få en fullständig översikt över prishistoriken för Ithaca Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ithaca Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ithaca Protocol, samt historisk handelsvolym och marknadsvärde för ITHACA.

Följ Ithaca Protocols historik i sin helhet, från startpriset för Ithaca Protocol till de senaste prisdata för ITHACA. Vårt verktyg för prishistorik för ITHACA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp