Bild av ITHACA
ITHACAIthaca Protocol
kr0.006109
-5.84%
1D

Ithaca Protocol (ITHACA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.006562kr0.006758kr0.005459kr0.006140kr43,034kr0.00
Nov 10, 2026Nov 11, 2026kr0.006843kr0.006896kr0.006554kr0.006562kr39,797kr0.00
Nov 9, 2026Nov 10, 2026kr0.006988kr0.007239kr0.006821kr0.006846kr29,927kr0.00
Nov 8, 2026Nov 9, 2026kr0.007078kr0.007163kr0.006976kr0.007018kr46,747kr0.00
Nov 7, 2026Nov 8, 2026kr0.006981kr0.007624kr0.006749kr0.007078kr57,749kr0.00
Nov 6, 2026Nov 7, 2026kr0.006759kr0.007176kr0.006358kr0.006981kr68,771kr0.00
Nov 5, 2026Nov 6, 2026kr0.007365kr0.007595kr0.006741kr0.006759kr82,814kr0.00
Nov 4, 2026Nov 5, 2026kr0.006536kr0.007523kr0.006494kr0.007365kr67,830kr0.00
Nov 3, 2026Nov 4, 2026kr0.006564kr0.006933kr0.006120kr0.006536kr36,968kr0.00
Nov 2, 2026Nov 3, 2026kr0.007031kr0.007203kr0.006581kr0.006589kr64,196kr0.00
Nov 1, 2026Nov 2, 2026kr0.006737kr0.007428kr0.006450kr0.007031kr142,873kr0.00
Oct 31, 2026Nov 1, 2026kr0.006169kr0.007516kr0.006076kr0.006737kr142,413kr0.00
Oct 30, 2026Oct 31, 2026kr0.006040kr0.006228kr0.006025kr0.006169kr68,491kr0.00
Oct 29, 2026Oct 30, 2026kr0.006552kr0.006696kr0.006027kr0.006041kr51,686kr0.00
Oct 28, 2026Oct 29, 2026kr0.006578kr0.006754kr0.006181kr0.006458kr117,046kr0.00
Oct 27, 2026Oct 28, 2026kr0.007179kr0.007816kr0.006519kr0.006579kr172,465kr0.00
Oct 26, 2026Oct 27, 2026kr0.006982kr0.007211kr0.006472kr0.007179kr203,652kr0.00
Oct 25, 2026Oct 26, 2026kr0.006325kr0.008769kr0.006060kr0.006982kr198,709kr0.00
Oct 24, 2026Oct 25, 2026kr0.006847kr0.006847kr0.006322kr0.006325kr58,396kr0.00
Oct 23, 2026Oct 24, 2026kr0.007589kr0.007862kr0.006847kr0.006847kr42,421kr0.00
Oct 22, 2026Oct 23, 2026kr0.007465kr0.008178kr0.007461kr0.007589kr133,875kr0.00
Oct 21, 2026Oct 22, 2026kr0.007321kr0.008875kr0.007191kr0.007465kr112,857kr0.00
Oct 20, 2026Oct 21, 2026kr0.007879kr0.007879kr0.006765kr0.007321kr121,066kr0.00
Oct 19, 2026Oct 20, 2026kr0.008720kr0.008720kr0.007875kr0.007879kr116,596kr0.00
Oct 18, 2026Oct 19, 2026kr0.008728kr0.009545kr0.008728kr0.008782kr182,089kr0.00
Oct 17, 2026Oct 18, 2026kr0.01238kr0.01261kr0.008275kr0.008598kr677,357kr0.00
Oct 16, 2026Oct 17, 2026kr0.006229kr0.01348kr0.006208kr0.01238kr447,334kr0.00
Oct 15, 2026Oct 16, 2026kr0.006161kr0.006697kr0.005822kr0.006229kr94,257kr0.00
Oct 14, 2026Oct 15, 2026kr0.007325kr0.007438kr0.006146kr0.006161kr672,305kr0.00
Oct 13, 2026Oct 14, 2026kr0.005162kr0.009847kr0.005162kr0.007343kr931,596kr0.00
Oct 12, 2026Oct 13, 2026kr0.007623kr0.008291kr0.005094kr0.005162kr815,249kr0.00

Få en fullständig översikt över prishistoriken för Ithaca Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ithaca Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ithaca Protocol, samt historisk handelsvolym och marknadsvärde för ITHACA.

Följ Ithaca Protocols historik i sin helhet, från startpriset för Ithaca Protocol till de senaste prisdata för ITHACA. Vårt verktyg för prishistorik för ITHACA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp