Bild av ITHACA
ITHACAIthaca Protocol
kr0.007545
5.91%
1D

Ithaca Protocol (ITHACA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.007804kr0.007804kr0.006701kr0.007252kr119,921kr0.00
Oct 19, 2026Oct 20, 2026kr0.008637kr0.008638kr0.007801kr0.007804kr115,494kr0.00
Oct 18, 2026Oct 19, 2026kr0.008645kr0.009455kr0.008645kr0.008699kr180,367kr0.00
Oct 17, 2026Oct 18, 2026kr0.01227kr0.01249kr0.008197kr0.008517kr670,952kr0.00
Oct 16, 2026Oct 17, 2026kr0.006171kr0.01335kr0.006149kr0.01227kr443,105kr0.00
Oct 15, 2026Oct 16, 2026kr0.006103kr0.006634kr0.005767kr0.006171kr93,366kr0.00
Oct 14, 2026Oct 15, 2026kr0.007256kr0.007368kr0.006088kr0.006103kr665,948kr0.00
Oct 13, 2026Oct 14, 2026kr0.005113kr0.009754kr0.005113kr0.007274kr922,787kr0.00
Oct 12, 2026Oct 13, 2026kr0.007551kr0.008213kr0.005046kr0.005113kr807,541kr0.00
Oct 11, 2026Oct 12, 2026kr0.004850kr0.01127kr0.004806kr0.007551kr585,826kr0.00
Oct 10, 2026Oct 11, 2026kr0.005015kr0.005019kr0.004831kr0.004850kr308,140kr0.00
Oct 9, 2026Oct 10, 2026kr0.004966kr0.005058kr0.004723kr0.005015kr162,033kr0.00
Oct 8, 2026Oct 9, 2026kr0.004953kr0.005440kr0.004910kr0.004966kr307,688kr0.00
Oct 7, 2026Oct 8, 2026kr0.004818kr0.005118kr0.004612kr0.004953kr412,573kr0.00
Oct 6, 2026Oct 7, 2026kr0.005528kr0.005528kr0.004564kr0.004818kr246,709kr0.00
Oct 5, 2026Oct 6, 2026kr0.004571kr0.006545kr0.004546kr0.005528kr567,016kr0.00
Oct 4, 2026Oct 5, 2026kr0.004212kr0.005083kr0.004074kr0.004571kr478,932kr0.00
Oct 3, 2026Oct 4, 2026kr0.004329kr0.004351kr0.004199kr0.004212kr451,450kr0.00
Oct 2, 2026Oct 3, 2026kr0.004339kr0.004430kr0.004304kr0.004329kr465,095kr0.00
Oct 1, 2026Oct 2, 2026kr0.004325kr0.004400kr0.004265kr0.004339kr488,914kr0.00
Sep 30, 2026Oct 1, 2026kr0.004468kr0.004537kr0.004222kr0.004325kr387,928kr0.00
Sep 29, 2026Sep 30, 2026kr0.005074kr0.006097kr0.004467kr0.004468kr428,440kr0.00
Sep 28, 2026Sep 29, 2026kr0.003931kr0.005961kr0.003931kr0.005074kr425,383kr0.00
Sep 27, 2026Sep 28, 2026kr0.004084kr0.004086kr0.003925kr0.003931kr424,845kr0.00
Sep 26, 2026Sep 27, 2026kr0.003857kr0.004085kr0.003856kr0.004084kr156,254kr0.00
Sep 25, 2026Sep 26, 2026kr0.003864kr0.003864kr0.003857kr0.003857kr177,178kr0.00
Sep 24, 2026Sep 25, 2026kr0.003894kr0.003904kr0.003820kr0.003864kr440,833kr0.00
Sep 23, 2026Sep 24, 2026kr0.003914kr0.003971kr0.003889kr0.003894kr513,275kr0.00
Sep 22, 2026Sep 23, 2026kr0.003936kr0.003943kr0.003886kr0.003914kr478,284kr0.00
Sep 21, 2026Sep 22, 2026kr0.003957kr0.004151kr0.003847kr0.003936kr415,119kr0.00

Få en fullständig översikt över prishistoriken för Ithaca Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ithaca Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ithaca Protocol, samt historisk handelsvolym och marknadsvärde för ITHACA.

Följ Ithaca Protocols historik i sin helhet, från startpriset för Ithaca Protocol till de senaste prisdata för ITHACA. Vårt verktyg för prishistorik för ITHACA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp