Bild av HOOK
HOOKHooked Protocol
kr0.01787
-25.12%
1D

Hooked Protocol (HOOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02335kr0.02553kr0.01937kr0.02071kr29.56Mkr6.28M
Oct 30, 2026Oct 31, 2026kr0.02164kr0.02619kr0.02112kr0.02335kr32,128kr6.16M
Oct 29, 2026Oct 30, 2026kr0.02193kr0.02200kr0.02122kr0.02164kr8,819.08kr5.98M
Oct 28, 2026Oct 29, 2026kr0.02180kr0.02235kr0.02151kr0.02193kr20,518kr6.07M
Oct 27, 2026Oct 28, 2026kr0.02133kr0.02734kr0.02133kr0.02180kr245,225kr6.20M
Oct 26, 2026Oct 27, 2026kr0.02028kr0.02228kr0.02000kr0.02133kr138,145kr5.85M
Oct 25, 2026Oct 26, 2026kr0.02334kr0.02613kr0.02016kr0.02028kr2.57Mkr6.52M
Oct 24, 2026Oct 25, 2026kr0.02722kr0.02792kr0.02228kr0.02334kr7.04Mkr6.90M
Oct 23, 2026Oct 24, 2026kr0.02611kr0.03317kr0.02611kr0.02727kr21.07Mkr7.87M
Oct 22, 2026Oct 23, 2026kr0.02634kr0.02948kr0.02577kr0.02577kr20.39Mkr7.47M
Oct 21, 2026Oct 22, 2026kr0.02661kr0.02714kr0.02584kr0.02634kr18,892kr7.37M
Oct 20, 2026Oct 21, 2026kr0.03020kr0.03106kr0.02631kr0.02662kr159,398kr7.51M
Oct 19, 2026Oct 20, 2026kr0.03180kr0.03187kr0.02957kr0.03086kr5.42Mkr8.42M
Oct 18, 2026Oct 19, 2026kr0.03089kr0.03257kr0.02901kr0.03164kr5.66Mkr8.37M
Oct 17, 2026Oct 18, 2026kr0.02519kr0.03115kr0.02437kr0.03089kr1.91Mkr7.77M
Oct 16, 2026Oct 17, 2026kr0.02933kr0.02937kr0.02532kr0.02532kr485,044kr7.75M
Oct 15, 2026Oct 16, 2026kr0.02876kr0.02984kr0.02854kr0.02933kr754,056kr8.08M
Oct 14, 2026Oct 15, 2026kr0.03176kr0.03185kr0.02881kr0.02881kr539,542kr8.41M
Oct 13, 2026Oct 14, 2026kr0.03268kr0.03284kr0.03045kr0.03177kr737,828kr8.82M
Oct 12, 2026Oct 13, 2026kr0.03378kr0.03432kr0.03047kr0.03267kr1.31Mkr9.12M
Oct 11, 2026Oct 12, 2026kr0.03037kr0.03378kr0.02945kr0.03378kr707,393kr8.60M
Oct 10, 2026Oct 11, 2026kr0.02875kr0.03201kr0.02870kr0.03037kr263,507kr8.36M
Oct 9, 2026Oct 10, 2026kr0.03166kr0.03386kr0.02868kr0.02875kr463,808kr8.84M
Oct 8, 2026Oct 9, 2026kr0.03376kr0.03508kr0.03222kr0.03222kr903,669kr9.41M
Oct 7, 2026Oct 8, 2026kr0.03472kr0.03564kr0.03361kr0.03376kr1.04Mkr9.56M
Oct 6, 2026Oct 7, 2026kr0.03424kr0.03509kr0.03410kr0.03472kr668,274kr9.61M
Oct 5, 2026Oct 6, 2026kr0.03496kr0.03564kr0.03402kr0.03424kr411,558kr9.60M
Oct 4, 2026Oct 5, 2026kr0.03408kr0.03550kr0.03375kr0.03496kr507,872kr9.57M
Oct 3, 2026Oct 4, 2026kr0.03521kr0.03568kr0.03410kr0.03413kr1.79Mkr9.62M
Oct 2, 2026Oct 3, 2026kr0.03972kr0.04028kr0.03371kr0.03526kr2.61Mkr10.13M
Oct 1, 2026Oct 2, 2026kr0.03969kr0.04062kr0.03898kr0.03972kr838,250kr11.07M

Få en fullständig översikt över prishistoriken för Hooked Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hooked Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hooked Protocol, samt historisk handelsvolym och marknadsvärde för HOOK.

Följ Hooked Protocols historik i sin helhet, från startpriset för Hooked Protocol till de senaste prisdata för HOOK. Vårt verktyg för prishistorik för HOOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp