Bild av HOOK
HOOKHooked Protocol
kr0.04057
-2.00%
1D

Hooked Protocol (HOOK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Aug 28, 2026Aug 29, 2026kr0.04282kr0.04282kr0.03870kr0.03927kr5.70Mkr11.39M
Aug 27, 2026Aug 28, 2026kr0.04669kr0.05332kr0.04110kr0.04282kr19.34Mkr12.57M
Aug 26, 2026Aug 27, 2026kr0.03721kr0.05118kr0.03703kr0.04662kr11.51Mkr11.65M
Aug 25, 2026Aug 26, 2026kr0.03606kr0.03724kr0.03524kr0.03720kr1.39Mkr10.02M
Aug 24, 2026Aug 25, 2026kr0.03644kr0.03672kr0.03533kr0.03606kr811,876kr9.97M
Aug 23, 2026Aug 24, 2026kr0.03625kr0.03721kr0.03558kr0.03644kr1.65Mkr10.03M
Aug 22, 2026Aug 23, 2026kr0.03752kr0.03894kr0.03491kr0.03625kr1.20Mkr10.18M
Aug 21, 2026Aug 22, 2026kr0.03600kr0.03746kr0.03580kr0.03744kr527,795kr10.13M
Aug 20, 2026Aug 21, 2026kr0.03523kr0.03763kr0.03442kr0.03600kr911,812kr9.82M
Aug 19, 2026Aug 20, 2026kr0.03381kr0.03529kr0.03353kr0.03505kr563,397kr9.47M
Aug 18, 2026Aug 19, 2026kr0.03499kr0.03499kr0.03341kr0.03381kr354,437kr9.45M
Aug 17, 2026Aug 18, 2026kr0.03552kr0.03552kr0.03496kr0.03499kr270,668kr9.77M
Aug 16, 2026Aug 17, 2026kr0.03599kr0.03601kr0.03525kr0.03540kr1.15Mkr9.84M
Aug 15, 2026Aug 16, 2026kr0.03391kr0.03737kr0.03391kr0.03587kr4.14Mkr10.02M
Aug 14, 2026Aug 15, 2026kr0.03341kr0.04065kr0.03334kr0.03393kr5.18Mkr9.57M
Aug 13, 2026Aug 14, 2026kr0.03329kr0.03338kr0.03296kr0.03338kr373,961kr9.18M
Aug 12, 2026Aug 13, 2026kr0.03329kr0.03440kr0.03322kr0.03329kr951,372kr9.33M
Aug 11, 2026Aug 12, 2026kr0.03372kr0.03648kr0.03313kr0.03329kr1.81Mkr9.46M
Aug 10, 2026Aug 11, 2026kr0.03437kr0.03474kr0.03184kr0.03285kr2.71Mkr9.19M
Aug 9, 2026Aug 10, 2026kr0.03371kr0.03637kr0.03364kr0.03447kr1.40Mkr9.52M
Aug 8, 2026Aug 9, 2026kr0.03415kr0.03429kr0.03345kr0.03371kr916,227kr9.39M
Aug 7, 2026Aug 8, 2026kr0.03477kr0.03522kr0.03377kr0.03377kr1.21Mkr9.60M
Aug 6, 2026Aug 7, 2026kr0.03471kr0.03627kr0.03386kr0.03477kr755,937kr9.61M
Aug 5, 2026Aug 6, 2026kr0.03492kr0.03512kr0.03414kr0.03472kr841,715kr9.57M
Aug 4, 2026Aug 5, 2026kr0.03517kr0.03552kr0.03420kr0.03473kr914,432kr9.72M
Aug 3, 2026Aug 4, 2026kr0.03551kr0.03585kr0.03397kr0.03504kr1.19Mkr9.70M
Aug 2, 2026Aug 3, 2026kr0.03806kr0.03806kr0.03569kr0.03592kr780,963kr10.31M
Aug 1, 2026Aug 2, 2026kr0.03782kr0.03853kr0.03776kr0.03816kr672,642kr10.56M
Jul 31, 2026Aug 1, 2026kr0.03935kr0.03957kr0.03501kr0.03783kr717,790kr10.55M
Jul 30, 2026Jul 31, 2026kr0.03942kr0.04114kr0.03913kr0.03963kr631,579kr11.06M
Jul 29, 2026Jul 30, 2026kr0.04031kr0.04031kr0.03868kr0.03913kr893,019kr10.98M

Få en fullständig översikt över prishistoriken för Hooked Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hooked Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hooked Protocol, samt historisk handelsvolym och marknadsvärde för HOOK.

Följ Hooked Protocols historik i sin helhet, från startpriset för Hooked Protocol till de senaste prisdata för HOOK. Vårt verktyg för prishistorik för HOOK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp