Bild av HIBS
HIBSHiblocks
kr0.00005695
-2.35%
1D

Hiblocks (HIBS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005886kr0.00006312kr0.00005613kr0.00005832kr12,523kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006201kr0.00006546kr0.00005861kr0.00005886kr12,577kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006174kr0.00006731kr0.00006046kr0.00006202kr9,182.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006717kr0.00006821kr0.00005956kr0.00006175kr14,567kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006953kr0.00006969kr0.00006524kr0.00006717kr13,151kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007002kr0.00007202kr0.00006488kr0.00006953kr9,150.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007052kr0.00007252kr0.00006758kr0.00007002kr11,143kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007137kr0.00007202kr0.00006709kr0.00007052kr13,255kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007217kr0.00007262kr0.00006855kr0.00007137kr11,370kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007209kr0.00007227kr0.00006788kr0.00007202kr16,717kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007180kr0.00007271kr0.00006740kr0.00007194kr59,284kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007061kr0.00007250kr0.00006737kr0.00007180kr36,038kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007031kr0.00007269kr0.00006728kr0.00007181kr21,457kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006842kr0.00007269kr0.00006720kr0.00007103kr27,790kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006720kr0.00007070kr0.00006688kr0.00006842kr8,438.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006845kr0.00007052kr0.00006655kr0.00006720kr27,229kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006921kr0.00006977kr0.00006503kr0.00006845kr24,854kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006724kr0.00007252kr0.00006721kr0.00006921kr9,871.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006756kr0.00006952kr0.00006720kr0.00006724kr7,649.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007077kr0.00007236kr0.00006721kr0.00006756kr39,859kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007235kr0.00007235kr0.00006795kr0.00007077kr22,483kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007016kr0.00007272kr0.00006926kr0.00007235kr50,813kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007075kr0.00007267kr0.00006793kr0.00007016kr36,372kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007162kr0.00007250kr0.00006838kr0.00007075kr60,849kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007202kr0.00007261kr0.00007004kr0.00007162kr66,272kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007320kr0.00007818kr0.00006996kr0.00007202kr66,144kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007240kr0.00007536kr0.00007138kr0.00007320kr43,093kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007132kr0.00007417kr0.00007085kr0.00007240kr48,602kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007187kr0.00007188kr0.00007132kr0.00007132kr5,834.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007159kr0.00007364kr0.00007127kr0.00007187kr53,796kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007121kr0.00007364kr0.00006969kr0.00007159kr117,367kr0.00

Få en fullständig översikt över prishistoriken för Hiblocks med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hiblocks – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hiblocks, samt historisk handelsvolym och marknadsvärde för HIBS.

Följ Hiblockss historik i sin helhet, från startpriset för Hiblocks till de senaste prisdata för HIBS. Vårt verktyg för prishistorik för HIBS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp