Bild av FCOD
FCODFcode AI
kr0.003327
2.05%
1D

Fcode AI (FCOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.003388kr0.003398kr0.003238kr0.003358kr15,537kr0.00
Sep 19, 2026Sep 20, 2026kr0.003496kr0.003518kr0.003388kr0.003388kr28,199kr0.00
Sep 18, 2026Sep 19, 2026kr0.002640kr0.003496kr0.002592kr0.003496kr35,137kr0.00
Sep 17, 2026Sep 18, 2026kr0.003024kr0.003129kr0.002637kr0.002640kr16,960kr0.00
Sep 16, 2026Sep 17, 2026kr0.003014kr0.003050kr0.002998kr0.003024kr12,750kr0.00
Sep 15, 2026Sep 16, 2026kr0.003193kr0.003209kr0.003014kr0.003014kr12,880kr0.00
Sep 14, 2026Sep 15, 2026kr0.003106kr0.003255kr0.003106kr0.003193kr13,416kr0.00
Sep 13, 2026Sep 14, 2026kr0.003301kr0.003322kr0.003110kr0.003110kr13,676kr0.00
Sep 12, 2026Sep 13, 2026kr0.003271kr0.003302kr0.003229kr0.003301kr14,393kr0.00
Sep 11, 2026Sep 12, 2026kr0.003246kr0.003424kr0.003152kr0.003271kr15,039kr0.00
Sep 10, 2026Sep 11, 2026kr0.003203kr0.003351kr0.003184kr0.003246kr18,826kr0.00
Sep 9, 2026Sep 10, 2026kr0.003276kr0.003513kr0.003205kr0.003205kr17,909kr0.00
Sep 8, 2026Sep 9, 2026kr0.003409kr0.003477kr0.003276kr0.003276kr15,946kr0.00
Sep 7, 2026Sep 8, 2026kr0.003507kr0.003507kr0.003377kr0.003408kr17,111kr0.00
Sep 6, 2026Sep 7, 2026kr0.003415kr0.003507kr0.003404kr0.003507kr16,840kr0.00
Sep 5, 2026Sep 6, 2026kr0.003411kr0.003541kr0.003354kr0.003415kr14,815kr0.00
Sep 4, 2026Sep 5, 2026kr0.003490kr0.003532kr0.003350kr0.003411kr17,975kr0.00
Sep 3, 2026Sep 4, 2026kr0.003309kr0.003515kr0.003309kr0.003490kr16,309kr0.00
Sep 2, 2026Sep 3, 2026kr0.003332kr0.003395kr0.003233kr0.003309kr14,770kr0.00
Sep 1, 2026Sep 2, 2026kr0.003444kr0.003508kr0.003313kr0.003332kr16,820kr0.00
Aug 31, 2026Sep 1, 2026kr0.003445kr0.003542kr0.003445kr0.003451kr12,419kr0.00
Aug 30, 2026Aug 31, 2026kr0.003598kr0.003683kr0.003445kr0.003445kr17,362kr0.00
Aug 29, 2026Aug 30, 2026kr0.003542kr0.003644kr0.003500kr0.003598kr21,300kr0.00
Aug 28, 2026Aug 29, 2026kr0.003799kr0.003799kr0.003530kr0.003542kr22,650kr0.00
Aug 27, 2026Aug 28, 2026kr0.003477kr0.003804kr0.003477kr0.003799kr21,444kr0.00
Aug 26, 2026Aug 27, 2026kr0.003503kr0.003531kr0.003373kr0.003477kr19,745kr0.00
Aug 25, 2026Aug 26, 2026kr0.003561kr0.003720kr0.003465kr0.003503kr19,071kr0.00
Aug 24, 2026Aug 25, 2026kr0.003506kr0.003561kr0.003438kr0.003561kr18,143kr0.00
Aug 23, 2026Aug 24, 2026kr0.003477kr0.003513kr0.003386kr0.003506kr28,895kr0.00
Aug 22, 2026Aug 23, 2026kr0.003867kr0.004034kr0.003475kr0.003475kr19,438kr0.00
Aug 21, 2026Aug 22, 2026kr0.003631kr0.004001kr0.003624kr0.003867kr17,170kr0.00

Få en fullständig översikt över prishistoriken för Fcode AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fcode AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fcode AI, samt historisk handelsvolym och marknadsvärde för FCOD.

Följ Fcode AIs historik i sin helhet, från startpriset för Fcode AI till de senaste prisdata för FCOD. Vårt verktyg för prishistorik för FCOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp