Bild av FCOD
FCODFcode AI
kr0.003330
-2.37%
1D

Fcode AI (FCOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 4, 2026Sep 5, 2026kr0.003404kr0.003445kr0.003266kr0.003326kr17,529kr0.00
Sep 3, 2026Sep 4, 2026kr0.003227kr0.003428kr0.003227kr0.003404kr15,904kr0.00
Sep 2, 2026Sep 3, 2026kr0.003250kr0.003311kr0.003153kr0.003227kr14,404kr0.00
Sep 1, 2026Sep 2, 2026kr0.003358kr0.003421kr0.003231kr0.003250kr16,403kr0.00
Aug 31, 2026Sep 1, 2026kr0.003359kr0.003454kr0.003359kr0.003366kr12,111kr0.00
Aug 30, 2026Aug 31, 2026kr0.003509kr0.003591kr0.003359kr0.003359kr16,932kr0.00
Aug 29, 2026Aug 30, 2026kr0.003454kr0.003554kr0.003413kr0.003509kr20,772kr0.00
Aug 28, 2026Aug 29, 2026kr0.003705kr0.003705kr0.003442kr0.003454kr22,088kr0.00
Aug 27, 2026Aug 28, 2026kr0.003390kr0.003710kr0.003390kr0.003705kr20,913kr0.00
Aug 26, 2026Aug 27, 2026kr0.003416kr0.003443kr0.003290kr0.003390kr19,255kr0.00
Aug 25, 2026Aug 26, 2026kr0.003473kr0.003628kr0.003379kr0.003416kr18,598kr0.00
Aug 24, 2026Aug 25, 2026kr0.003419kr0.003473kr0.003353kr0.003473kr17,693kr0.00
Aug 23, 2026Aug 24, 2026kr0.003391kr0.003426kr0.003302kr0.003419kr28,178kr0.00
Aug 22, 2026Aug 23, 2026kr0.003771kr0.003934kr0.003389kr0.003389kr18,956kr0.00
Aug 21, 2026Aug 22, 2026kr0.003541kr0.003902kr0.003534kr0.003771kr16,744kr0.00
Aug 20, 2026Aug 21, 2026kr0.003313kr0.003602kr0.003313kr0.003541kr15,055kr0.00
Aug 19, 2026Aug 20, 2026kr0.003098kr0.003313kr0.003098kr0.003313kr14,121kr0.00
Aug 18, 2026Aug 19, 2026kr0.003109kr0.003177kr0.003077kr0.003098kr14,373kr0.00
Aug 17, 2026Aug 18, 2026kr0.003149kr0.003202kr0.003109kr0.003109kr14,205kr0.00
Aug 16, 2026Aug 17, 2026kr0.003217kr0.003217kr0.003145kr0.003149kr14,580kr0.00
Aug 15, 2026Aug 16, 2026kr0.003239kr0.003278kr0.003170kr0.003217kr11,982kr0.00
Aug 14, 2026Aug 15, 2026kr0.003304kr0.003384kr0.003233kr0.003239kr10,621kr0.00
Aug 13, 2026Aug 14, 2026kr0.003297kr0.003345kr0.003241kr0.003315kr14,004kr0.00
Aug 12, 2026Aug 13, 2026kr0.003331kr0.003371kr0.003292kr0.003297kr13,140kr0.00
Aug 11, 2026Aug 12, 2026kr0.003377kr0.003377kr0.003251kr0.003332kr14,223kr0.00
Aug 10, 2026Aug 11, 2026kr0.003439kr0.003439kr0.003321kr0.003377kr14,938kr0.00
Aug 9, 2026Aug 10, 2026kr0.003423kr0.003507kr0.003385kr0.003439kr13,840kr0.00
Aug 8, 2026Aug 9, 2026kr0.003341kr0.003428kr0.003341kr0.003426kr15,053kr0.00
Aug 7, 2026Aug 8, 2026kr0.003280kr0.003379kr0.003280kr0.003341kr14,863kr0.00
Aug 6, 2026Aug 7, 2026kr0.003402kr0.003420kr0.003279kr0.003279kr13,023kr0.00
Aug 5, 2026Aug 6, 2026kr0.003420kr0.003420kr0.003381kr0.003402kr13,366kr0.00

Få en fullständig översikt över prishistoriken för Fcode AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fcode AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fcode AI, samt historisk handelsvolym och marknadsvärde för FCOD.

Följ Fcode AIs historik i sin helhet, från startpriset för Fcode AI till de senaste prisdata för FCOD. Vårt verktyg för prishistorik för FCOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp