Bild av XTO
XTOEXTOCIUM
kr0.04394
-31.79%
1D

EXTOCIUM (XTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04566kr0.06492kr0.04184kr0.04462kr11,744kr0.00
Nov 1, 2026Nov 2, 2026kr0.04938kr0.04954kr0.04556kr0.04566kr1,651.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.04493kr0.04956kr0.04492kr0.04938kr6,269.41kr0.00
Oct 30, 2026Oct 31, 2026kr0.06118kr0.06142kr0.04481kr0.04493kr6,302.04kr0.00
Oct 29, 2026Oct 30, 2026kr0.05385kr0.06398kr0.05301kr0.06125kr6,533.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.05570kr0.05647kr0.04539kr0.05385kr4,105.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.05886kr0.05891kr0.05188kr0.05469kr45,780kr0.00
Oct 26, 2026Oct 27, 2026kr0.02957kr0.05887kr0.02948kr0.05887kr45,679kr0.00
Oct 25, 2026Oct 26, 2026kr0.02480kr0.03323kr0.02469kr0.02957kr13,432kr0.00
Oct 24, 2026Oct 25, 2026kr0.02116kr0.02480kr0.02096kr0.02480kr3,316.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.02233kr0.02456kr0.02113kr0.02116kr5,045.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.02503kr0.02511kr0.02123kr0.02232kr3,902.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.03138kr0.03148kr0.02491kr0.02503kr5,134.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.02451kr0.03136kr0.02408kr0.03136kr1,693.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.02258kr0.02462kr0.02248kr0.02452kr1,263.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.02174kr0.02262kr0.02174kr0.02258kr503.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.02178kr0.02205kr0.02137kr0.02174kr463.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.02138kr0.02231kr0.02135kr0.02178kr1,035.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.02162kr0.02178kr0.02093kr0.02138kr435.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.02238kr0.02270kr0.02151kr0.02162kr353.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.02191kr0.02248kr0.02172kr0.02238kr277.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.02145kr0.02242kr0.02131kr0.02191kr949.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.01972kr0.02187kr0.01972kr0.02144kr1,175.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.01971kr0.02003kr0.01961kr0.01972kr146.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.01956kr0.01993kr0.01929kr0.01971kr348.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.02024kr0.02063kr0.01929kr0.01956kr196.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.02013kr0.02033kr0.01932kr0.02029kr167.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.02049kr0.02055kr0.01999kr0.02013kr113.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.02031kr0.02058kr0.02028kr0.02049kr767.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.01649kr0.02031kr0.01649kr0.02031kr446.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.01649kr0.01649kr0.01649kr0.01649kr195.85kr0.00

Få en fullständig översikt över prishistoriken för EXTOCIUM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EXTOCIUM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EXTOCIUM, samt historisk handelsvolym och marknadsvärde för XTO.

Följ EXTOCIUMs historik i sin helhet, från startpriset för EXTOCIUM till de senaste prisdata för XTO. Vårt verktyg för prishistorik för XTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp