Bild av XTO
XTOEXTOCIUM
kr0.04563
-5.18%
1D

EXTOCIUM (XTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04652kr0.04847kr0.04624kr0.04771kr1,228.19kr0.00
Nov 10, 2026Nov 11, 2026kr0.04612kr0.04738kr0.04608kr0.04652kr2,354.39kr0.00
Nov 9, 2026Nov 10, 2026kr0.04184kr0.04610kr0.04152kr0.04610kr1,225.36kr0.00
Nov 8, 2026Nov 9, 2026kr0.04240kr0.04346kr0.04182kr0.04184kr1,512.70kr0.00
Nov 7, 2026Nov 8, 2026kr0.04161kr0.04243kr0.04149kr0.04238kr2,338.12kr0.00
Nov 6, 2026Nov 7, 2026kr0.04581kr0.04584kr0.04153kr0.04161kr3,144.02kr0.00
Nov 5, 2026Nov 6, 2026kr0.04568kr0.04681kr0.04550kr0.04582kr812.42kr0.00
Nov 4, 2026Nov 5, 2026kr0.04514kr0.04642kr0.04438kr0.04567kr285.98kr0.00
Nov 3, 2026Nov 4, 2026kr0.04549kr0.04562kr0.04469kr0.04514kr18,159kr0.00
Nov 2, 2026Nov 3, 2026kr0.04652kr0.06614kr0.04263kr0.04545kr11,965kr0.00
Nov 1, 2026Nov 2, 2026kr0.05031kr0.05046kr0.04642kr0.04652kr1,682.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.04577kr0.05049kr0.04576kr0.05031kr6,386.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.06233kr0.06257kr0.04565kr0.04577kr6,420.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.05486kr0.06518kr0.05401kr0.06240kr6,656.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.05674kr0.05753kr0.04624kr0.05486kr4,182.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.05996kr0.06001kr0.05286kr0.05571kr46,639kr0.00
Oct 26, 2026Oct 27, 2026kr0.03012kr0.05997kr0.03003kr0.05997kr46,535kr0.00
Oct 25, 2026Oct 26, 2026kr0.02527kr0.03385kr0.02515kr0.03012kr13,684kr0.00
Oct 24, 2026Oct 25, 2026kr0.02156kr0.02527kr0.02135kr0.02527kr3,378.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.02275kr0.02502kr0.02152kr0.02156kr5,139.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.02550kr0.02558kr0.02163kr0.02274kr3,975.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.03196kr0.03207kr0.02538kr0.02550kr5,230.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.02497kr0.03194kr0.02454kr0.03194kr1,725.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.02300kr0.02508kr0.02290kr0.02498kr1,287.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.02215kr0.02304kr0.02215kr0.02300kr513.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.02219kr0.02247kr0.02177kr0.02215kr472.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.02178kr0.02273kr0.02175kr0.02219kr1,054.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.02203kr0.02219kr0.02132kr0.02178kr443.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.02280kr0.02313kr0.02191kr0.02202kr360.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.02232kr0.02290kr0.02213kr0.02280kr282.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.02185kr0.02284kr0.02171kr0.02232kr967.22kr0.00

Få en fullständig översikt över prishistoriken för EXTOCIUM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EXTOCIUM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EXTOCIUM, samt historisk handelsvolym och marknadsvärde för XTO.

Följ EXTOCIUMs historik i sin helhet, från startpriset för EXTOCIUM till de senaste prisdata för XTO. Vårt verktyg för prishistorik för XTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp