Bild av XTO
XTOEXTOCIUM
kr0.02459
-1.16%
1D

EXTOCIUM (XTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02281kr0.02488kr0.02271kr0.02477kr1,276.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.02196kr0.02285kr0.02196kr0.02281kr508.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.02200kr0.02228kr0.02159kr0.02196kr468.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.02160kr0.02254kr0.02157kr0.02200kr1,045.75kr0.00
Oct 15, 2026Oct 16, 2026kr0.02185kr0.02201kr0.02114kr0.02160kr440.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.02261kr0.02293kr0.02173kr0.02184kr357.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.02213kr0.02271kr0.02195kr0.02261kr280.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.02167kr0.02265kr0.02153kr0.02213kr959.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.01992kr0.02210kr0.01992kr0.02167kr1,187.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.01991kr0.02024kr0.01982kr0.01992kr148.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.01977kr0.02014kr0.01949kr0.01991kr352.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.02045kr0.02085kr0.01949kr0.01977kr198.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.02034kr0.02054kr0.01952kr0.02050kr169.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.02071kr0.02077kr0.02019kr0.02034kr115.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.02052kr0.02079kr0.02049kr0.02071kr775.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.01666kr0.02052kr0.01666kr0.02052kr451.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.01666kr0.01666kr0.01666kr0.01666kr197.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.01650kr0.01666kr0.01628kr0.01666kr197.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.01624kr0.01700kr0.01596kr0.01649kr231.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.01624kr0.01626kr0.01607kr0.01624kr44.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.01624kr0.01624kr0.01624kr0.01624kr32.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.01667kr0.01698kr0.01624kr0.01624kr32.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.01670kr0.01701kr0.01650kr0.01667kr238.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.01641kr0.01675kr0.01624kr0.01670kr398.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.01637kr0.01689kr0.01633kr0.01639kr212.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.01637kr0.01637kr0.01637kr0.01637kr54.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.01607kr0.01643kr0.01605kr0.01637kr53.86kr0.00
Sep 22, 2026Sep 23, 2026kr0.01481kr0.01621kr0.01481kr0.01607kr24.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.01481kr0.01481kr0.01481kr0.01481kr0.4977kr0.00
Sep 20, 2026Sep 21, 2026kr0.01481kr0.01481kr0.01481kr0.01481kr0.4977kr0.00

Få en fullständig översikt över prishistoriken för EXTOCIUM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EXTOCIUM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EXTOCIUM, samt historisk handelsvolym och marknadsvärde för XTO.

Följ EXTOCIUMs historik i sin helhet, från startpriset för EXTOCIUM till de senaste prisdata för XTO. Vårt verktyg för prishistorik för XTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp