Bild av XTO
XTOEXTOCIUM
kr0.02461
-1.29%
1D

EXTOCIUM (XTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02283kr0.02490kr0.02273kr0.02480kr1,277.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.02198kr0.02288kr0.02198kr0.02283kr509.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.02202kr0.02230kr0.02161kr0.02198kr468.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.02162kr0.02256kr0.02159kr0.02202kr1,046.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.02187kr0.02203kr0.02116kr0.02162kr440.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.02263kr0.02296kr0.02175kr0.02186kr357.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.02215kr0.02273kr0.02197kr0.02263kr280.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.02169kr0.02268kr0.02155kr0.02215kr960.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.01994kr0.02212kr0.01994kr0.02169kr1,189.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.01993kr0.02026kr0.01983kr0.01994kr148.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.01978kr0.02016kr0.01951kr0.01993kr352.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.02047kr0.02087kr0.01951kr0.01978kr198.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.02036kr0.02056kr0.01954kr0.02052kr169.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.02073kr0.02079kr0.02021kr0.02036kr115.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.02054kr0.02081kr0.02050kr0.02073kr775.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.01668kr0.02054kr0.01668kr0.02054kr451.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr198.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01651kr0.01668kr0.01630kr0.01668kr197.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.01625kr0.01701kr0.01598kr0.01651kr231.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.01625kr0.01628kr0.01609kr0.01625kr44.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.01625kr0.01625kr0.01625kr0.01625kr32.51kr0.00
Sep 28, 2026Sep 29, 2026kr0.01669kr0.01700kr0.01625kr0.01625kr32.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.01671kr0.01702kr0.01651kr0.01669kr238.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.01643kr0.01677kr0.01625kr0.01672kr398.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.01638kr0.01691kr0.01634kr0.01641kr212.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.01638kr0.01638kr0.01638kr0.01638kr54.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.01608kr0.01645kr0.01606kr0.01638kr53.91kr0.00
Sep 22, 2026Sep 23, 2026kr0.01483kr0.01623kr0.01483kr0.01608kr24.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.01483kr0.01483kr0.01483kr0.01483kr0.4981kr0.00
Sep 20, 2026Sep 21, 2026kr0.01483kr0.01483kr0.01483kr0.01483kr0.4981kr0.00

Få en fullständig översikt över prishistoriken för EXTOCIUM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EXTOCIUM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EXTOCIUM, samt historisk handelsvolym och marknadsvärde för XTO.

Följ EXTOCIUMs historik i sin helhet, från startpriset för EXTOCIUM till de senaste prisdata för XTO. Vårt verktyg för prishistorik för XTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp