Slika za ZLT
ZLTZeroloss
RSD$0.0006584
-0.29%
1D

Zeroloss (ZLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$0.0006584RSD$144.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006553RSD$0.0006637RSD$0.0006446RSD$0.0006584RSD$143.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006190RSD$0.0006652RSD$0.0006190RSD$0.0006551RSD$17.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.1740RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.1740RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.0006190RSD$0.1740RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006173RSD$0.0006374RSD$0.0006129RSD$0.0006190RSD$0.1747RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006165RSD$0.0006173RSD$25.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$0.0006251RSD$28.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006131RSD$0.0006271RSD$0.0006055RSD$0.0006251RSD$201.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006132RSD$0.0006132RSD$94.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$0.0006168RSD$53.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006166RSD$0.0006249RSD$0.0006068RSD$0.0006168RSD$104.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006192RSD$0.0006311RSD$0.0006127RSD$0.0006166RSD$323.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006182RSD$0.0006194RSD$0.0006182RSD$0.0006192RSD$52.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006217RSD$0.0006223RSD$0.0006182RSD$0.0006182RSD$46.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006045RSD$0.0006309RSD$0.0006038RSD$0.0006217RSD$45.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005797RSD$0.0006067RSD$0.0005797RSD$0.0006045RSD$1,255.80RSD$0.00

Dobijte potpun pregled istorije cene za Zeroloss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeroloss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeroloss, kao i istorijski obim trgovanja za ZLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeroloss, od početne cene za Zeroloss do najnovijih podataka o ceni za ZLT. Naš alat za istoriju cene za ZLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije