Slika za ZLT
ZLTZeroloss
RSD$0.0006150
-0.09%
1D

Zeroloss (ZLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006150RSD$0.0006150RSD$0.0006150RSD$0.0006150RSD$0.1729RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006134RSD$0.0006333RSD$0.0006089RSD$0.0006150RSD$0.1736RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006125RSD$0.0006134RSD$24.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$28.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006091RSD$0.0006231RSD$0.0006016RSD$0.0006211RSD$199.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006092RSD$0.0006092RSD$94.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$0.0006128RSD$53.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006127RSD$0.0006209RSD$0.0006030RSD$0.0006128RSD$103.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006153RSD$0.0006271RSD$0.0006087RSD$0.0006127RSD$321.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006143RSD$0.0006154RSD$0.0006143RSD$0.0006153RSD$52.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006177RSD$0.0006183RSD$0.0006143RSD$0.0006143RSD$45.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006007RSD$0.0006269RSD$0.0005999RSD$0.0006177RSD$45.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005760RSD$0.0006028RSD$0.0005760RSD$0.0006007RSD$1,247.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005609RSD$0.0005772RSD$0.0005609RSD$0.0005760RSD$637.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$458.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$458.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$458.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$0.0005609RSD$458.06RSD$0.00

Dobijte potpun pregled istorije cene za Zeroloss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeroloss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeroloss, kao i istorijski obim trgovanja za ZLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeroloss, od početne cene za Zeroloss do najnovijih podataka o ceni za ZLT. Naš alat za istoriju cene za ZLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije