Slika za ZLT
ZLTZeroloss
RSD$0.0006302
-0.19%
1D

Zeroloss (ZLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$0.0006302RSD$52.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006264RSD$0.0006302RSD$29.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006794RSD$0.0006796RSD$0.0006793RSD$0.0006793RSD$9.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006752RSD$0.0006853RSD$0.0006666RSD$0.0006794RSD$10.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006752RSD$0.0006752RSD$0.0006752RSD$0.0006752RSD$27.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006752RSD$0.0006752RSD$0.0006752RSD$0.0006752RSD$27.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006913RSD$0.0007193RSD$0.0006752RSD$0.0006752RSD$27.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006760RSD$0.0007037RSD$0.0006760RSD$0.0006913RSD$44.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$148.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$148.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006728RSD$0.0006814RSD$0.0006618RSD$0.0006760RSD$147.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006355RSD$0.0006830RSD$0.0006355RSD$0.0006726RSD$17.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006355RSD$0.0006355RSD$0.0006355RSD$0.0006355RSD$0.1786RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006355RSD$0.0006355RSD$0.0006355RSD$0.0006355RSD$0.1786RSD$0.00

Dobijte potpun pregled istorije cene za Zeroloss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeroloss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeroloss, kao i istorijski obim trgovanja za ZLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeroloss, od početne cene za Zeroloss do najnovijih podataka o ceni za ZLT. Naš alat za istoriju cene za ZLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije