Slika za ZER
ZERZero
RSD$1.31
1.37%
1D

Zero (ZER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.31RSD$1.33RSD$1.29RSD$1.30RSD$415.89RSD$17.58M
Oct 29, 2026Oct 30, 2026RSD$1.45RSD$1.47RSD$1.31RSD$1.31RSD$454.04RSD$19.28M
Oct 28, 2026Oct 29, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$478.57RSD$19.53M
Oct 27, 2026Oct 28, 2026RSD$1.43RSD$1.45RSD$1.42RSD$1.45RSD$461.76RSD$19.34M
Oct 26, 2026Oct 27, 2026RSD$1.43RSD$1.62RSD$1.42RSD$1.43RSD$421.74RSD$19.54M
Oct 25, 2026Oct 26, 2026RSD$1.45RSD$1.45RSD$1.43RSD$1.43RSD$471.20RSD$19.43M
Oct 24, 2026Oct 25, 2026RSD$1.51RSD$1.53RSD$1.44RSD$1.45RSD$1,170.09RSD$20.09M
Oct 23, 2026Oct 24, 2026RSD$1.46RSD$1.51RSD$1.45RSD$1.50RSD$1,070.94RSD$19.83M
Oct 22, 2026Oct 23, 2026RSD$1.51RSD$1.51RSD$1.45RSD$1.46RSD$569.50RSD$19.79M
Oct 21, 2026Oct 22, 2026RSD$1.57RSD$1.61RSD$1.51RSD$1.51RSD$667.10RSD$21.26M
Oct 20, 2026Oct 21, 2026RSD$1.55RSD$1.58RSD$1.54RSD$1.57RSD$381.11RSD$20.96M
Oct 19, 2026Oct 20, 2026RSD$1.53RSD$1.57RSD$1.53RSD$1.56RSD$308.93RSD$20.96M
Oct 18, 2026Oct 19, 2026RSD$1.54RSD$1.56RSD$1.53RSD$1.53RSD$462.46RSD$20.80M
Oct 17, 2026Oct 18, 2026RSD$1.55RSD$1.55RSD$1.53RSD$1.54RSD$461.51RSD$20.83M
Oct 16, 2026Oct 17, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.55RSD$797.95RSD$20.92M
Oct 15, 2026Oct 16, 2026RSD$1.55RSD$1.58RSD$1.52RSD$1.56RSD$570.37RSD$20.83M
Oct 14, 2026Oct 15, 2026RSD$1.58RSD$1.59RSD$1.54RSD$1.55RSD$485.83RSD$21.12M
Oct 13, 2026Oct 14, 2026RSD$1.55RSD$2.29RSD$1.54RSD$1.67RSD$374.92RSD$22.10M
Oct 12, 2026Oct 13, 2026RSD$1.63RSD$1.67RSD$1.55RSD$1.55RSD$641.98RSD$21.75M
Oct 11, 2026Oct 12, 2026RSD$2.27RSD$2.28RSD$1.62RSD$1.63RSD$525.21RSD$25.76M
Oct 10, 2026Oct 11, 2026RSD$2.26RSD$2.28RSD$1.74RSD$2.27RSD$439.59RSD$29.30M
Oct 9, 2026Oct 10, 2026RSD$1.77RSD$3.08RSD$1.57RSD$2.26RSD$1,184.41RSD$33.57M
Oct 8, 2026Oct 9, 2026RSD$1.84RSD$1.85RSD$1.61RSD$1.77RSD$9,352.91RSD$22.71M
Oct 7, 2026Oct 8, 2026RSD$2.47RSD$2.47RSD$1.76RSD$1.84RSD$8,895.30RSD$26.54M
Oct 6, 2026Oct 7, 2026RSD$1.90RSD$2.47RSD$1.80RSD$2.47RSD$1,449.42RSD$26.52M
Oct 5, 2026Oct 6, 2026RSD$2.06RSD$2.07RSD$1.88RSD$1.90RSD$687.53RSD$26.03M
Oct 4, 2026Oct 5, 2026RSD$2.06RSD$2.09RSD$2.05RSD$2.06RSD$3,296.69RSD$27.79M
Oct 3, 2026Oct 4, 2026RSD$4.01RSD$4.01RSD$2.06RSD$2.06RSD$3,252.77RSD$30.36M
Oct 2, 2026Oct 3, 2026RSD$1.79RSD$4.09RSD$1.77RSD$4.01RSD$656.63RSD$28.15M
Oct 1, 2026Oct 2, 2026RSD$4.40RSD$4.44RSD$1.76RSD$1.79RSD$1,943.28RSD$39.09M
Sep 30, 2026Oct 1, 2026RSD$1.85RSD$4.51RSD$1.84RSD$4.40RSD$4,403.86RSD$50.02M

Dobijte potpun pregled istorije cene za Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero, kao i istorijski obim trgovanja za ZER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero, od početne cene za Zero do najnovijih podataka o ceni za ZER. Naš alat za istoriju cene za ZER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije