Slika za ZER
ZERZero
RSD$1.44
15.54%
1D

Zero (ZER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$1.02RSD$1.25RSD$1.02RSD$1.11RSD$3,969.52RSD$15.10M
Aug 28, 2026Aug 29, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.02RSD$444.67RSD$14.01M
Aug 27, 2026Aug 28, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.06RSD$434.32RSD$14.01M
Aug 26, 2026Aug 27, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$422.20RSD$13.95M
Aug 25, 2026Aug 26, 2026RSD$1.28RSD$1.31RSD$1.03RSD$1.03RSD$400.67RSD$14.45M
Aug 24, 2026Aug 25, 2026RSD$1.10RSD$1.30RSD$1.09RSD$1.28RSD$698.89RSD$16.55M
Aug 23, 2026Aug 24, 2026RSD$1.09RSD$1.11RSD$1.09RSD$1.10RSD$1,199.37RSD$14.76M
Aug 22, 2026Aug 23, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.09RSD$5,922.96RSD$14.78M
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.28RSD$1.09RSD$1.11RSD$1,373.31RSD$15.97M
Aug 20, 2026Aug 21, 2026RSD$1.04RSD$1.19RSD$1.04RSD$1.18RSD$2,231.62RSD$14.73M
Aug 19, 2026Aug 20, 2026RSD$1.22RSD$1.28RSD$1.02RSD$1.04RSD$3,008.15RSD$15.73M
Aug 18, 2026Aug 19, 2026RSD$0.9146RSD$1.22RSD$0.9081RSD$1.22RSD$1,479.40RSD$13.98M
Aug 17, 2026Aug 18, 2026RSD$0.8283RSD$1.05RSD$0.8272RSD$0.9146RSD$330.77RSD$12.27M
Aug 16, 2026Aug 17, 2026RSD$0.8305RSD$1.09RSD$0.8266RSD$0.8283RSD$1,756.20RSD$12.15M
Aug 15, 2026Aug 16, 2026RSD$1.00RSD$1.00RSD$0.8295RSD$0.8307RSD$1,120.43RSD$11.49M
Aug 14, 2026Aug 15, 2026RSD$1.08RSD$1.09RSD$0.9533RSD$1.00RSD$6,870.51RSD$14.06M
Aug 13, 2026Aug 14, 2026RSD$1.08RSD$1.14RSD$0.8894RSD$1.08RSD$10,918RSD$14.22M
Aug 12, 2026Aug 13, 2026RSD$0.9017RSD$1.09RSD$0.8341RSD$1.08RSD$2,112.61RSD$11.91M
Aug 11, 2026Aug 12, 2026RSD$0.8425RSD$0.9048RSD$0.8425RSD$0.9022RSD$2,540.37RSD$12.07M
Aug 10, 2026Aug 11, 2026RSD$0.8618RSD$0.8679RSD$0.8402RSD$0.8423RSD$4,069.32RSD$11.52M
Aug 9, 2026Aug 10, 2026RSD$0.9647RSD$0.9657RSD$0.8613RSD$0.8617RSD$2,793.20RSD$12.39M
Aug 8, 2026Aug 9, 2026RSD$0.9202RSD$0.9671RSD$0.9191RSD$0.9647RSD$569.60RSD$12.58M
Aug 7, 2026Aug 8, 2026RSD$0.9471RSD$0.9627RSD$0.9156RSD$0.9203RSD$578.90RSD$12.59M
Aug 6, 2026Aug 7, 2026RSD$1.05RSD$1.05RSD$0.9160RSD$0.9461RSD$1,059.25RSD$13.01M
Aug 5, 2026Aug 6, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$331.29RSD$14.05M
Aug 4, 2026Aug 5, 2026RSD$0.9005RSD$1.04RSD$0.8985RSD$1.04RSD$354.07RSD$12.46M
Aug 3, 2026Aug 4, 2026RSD$0.9012RSD$0.9073RSD$0.8387RSD$0.9003RSD$235.84RSD$12.02M
Aug 2, 2026Aug 3, 2026RSD$0.8911RSD$0.9035RSD$0.8300RSD$0.9009RSD$370.56RSD$11.86M
Aug 1, 2026Aug 2, 2026RSD$0.8914RSD$0.8949RSD$0.8839RSD$0.8905RSD$583.39RSD$12.02M
Jul 31, 2026Aug 1, 2026RSD$0.9190RSD$0.9255RSD$0.8865RSD$0.8916RSD$285.02RSD$12.15M
Jul 30, 2026Jul 31, 2026RSD$0.8358RSD$0.9236RSD$0.8358RSD$0.9180RSD$411.32RSD$12.20M

Dobijte potpun pregled istorije cene za Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero, kao i istorijski obim trgovanja za ZER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero, od početne cene za Zero do najnovijih podataka o ceni za ZER. Naš alat za istoriju cene za ZER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije