Slika za ZER
ZERZero
RSD$1.24
-16.76%
1D

Zero (ZER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.90RSD$1.24RSD$1.26RSD$41,239RSD$19.93M
Sep 18, 2026Sep 19, 2026RSD$1.49RSD$2.45RSD$1.18RSD$1.61RSD$5,832.54RSD$19.55M
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.49RSD$1.09RSD$1.49RSD$270.87RSD$16.52M
Sep 16, 2026Sep 17, 2026RSD$1.24RSD$1.24RSD$1.08RSD$1.09RSD$2,456.02RSD$15.49M
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.26RSD$1.17RSD$1.24RSD$2,684.80RSD$16.32M
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.22RSD$1.02RSD$1.20RSD$578.94RSD$14.40M
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.02RSD$634.61RSD$13.81M
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$481.87RSD$13.84M
Sep 11, 2026Sep 12, 2026RSD$1.12RSD$1.12RSD$1.02RSD$1.03RSD$115.40RSD$14.72M
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$2.64RSD$15.05M
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.13RSD$1.04RSD$1.12RSD$293.68RSD$14.48M
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.54RSD$1.04RSD$1.04RSD$200.12RSD$18.56M
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.55RSD$1.14RSD$1.54RSD$331.81RSD$17.94M
Sep 6, 2026Sep 7, 2026RSD$1.06RSD$1.16RSD$1.06RSD$1.16RSD$422.99RSD$14.53M
Sep 5, 2026Sep 6, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.06RSD$486.20RSD$14.28M
Sep 4, 2026Sep 5, 2026RSD$1.25RSD$1.25RSD$1.06RSD$1.06RSD$1,945.50RSD$16.29M
Sep 3, 2026Sep 4, 2026RSD$1.11RSD$1.26RSD$1.10RSD$1.25RSD$8,573.43RSD$15.25M
Sep 2, 2026Sep 3, 2026RSD$1.18RSD$1.18RSD$1.09RSD$1.11RSD$6,105.24RSD$14.93M
Sep 1, 2026Sep 2, 2026RSD$1.53RSD$1.53RSD$1.17RSD$1.18RSD$4,750.93RSD$16.09M
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.53RSD$1.12RSD$1.53RSD$870.87RSD$16.80M
Aug 30, 2026Aug 31, 2026RSD$1.12RSD$1.46RSD$1.11RSD$1.24RSD$3,431.73RSD$16.32M
Aug 29, 2026Aug 30, 2026RSD$1.03RSD$1.26RSD$1.03RSD$1.12RSD$4,010.06RSD$15.26M
Aug 28, 2026Aug 29, 2026RSD$1.07RSD$1.08RSD$1.03RSD$1.03RSD$449.21RSD$14.16M
Aug 27, 2026Aug 28, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$438.75RSD$14.15M
Aug 26, 2026Aug 27, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.05RSD$426.51RSD$14.09M
Aug 25, 2026Aug 26, 2026RSD$1.29RSD$1.32RSD$1.04RSD$1.04RSD$404.76RSD$14.60M
Aug 24, 2026Aug 25, 2026RSD$1.11RSD$1.31RSD$1.10RSD$1.29RSD$706.03RSD$16.72M
Aug 23, 2026Aug 24, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.11RSD$1,211.62RSD$14.91M
Aug 22, 2026Aug 23, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.10RSD$5,983.44RSD$14.93M
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.30RSD$1.10RSD$1.12RSD$1,387.34RSD$16.14M
Aug 20, 2026Aug 21, 2026RSD$1.05RSD$1.20RSD$1.05RSD$1.20RSD$2,254.41RSD$14.88M

Dobijte potpun pregled istorije cene za Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero, kao i istorijski obim trgovanja za ZER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero, od početne cene za Zero do najnovijih podataka o ceni za ZER. Naš alat za istoriju cene za ZER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije