Slika za ZER
ZERZero
RSD$1.74
-22.44%
1D

Zero (ZER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.76RSD$3.06RSD$1.56RSD$2.25RSD$1,179.47RSD$33.43M
Oct 8, 2026Oct 9, 2026RSD$1.83RSD$1.84RSD$1.60RSD$1.76RSD$9,313.91RSD$22.62M
Oct 7, 2026Oct 8, 2026RSD$2.46RSD$2.46RSD$1.75RSD$1.84RSD$8,858.21RSD$26.43M
Oct 6, 2026Oct 7, 2026RSD$1.89RSD$2.46RSD$1.79RSD$2.46RSD$1,443.38RSD$26.41M
Oct 5, 2026Oct 6, 2026RSD$2.05RSD$2.06RSD$1.87RSD$1.89RSD$684.66RSD$25.92M
Oct 4, 2026Oct 5, 2026RSD$2.05RSD$2.08RSD$2.04RSD$2.05RSD$3,282.95RSD$27.68M
Oct 3, 2026Oct 4, 2026RSD$3.99RSD$3.99RSD$2.06RSD$2.06RSD$3,239.21RSD$30.23M
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$4.08RSD$1.76RSD$3.99RSD$653.89RSD$28.03M
Oct 1, 2026Oct 2, 2026RSD$4.38RSD$4.42RSD$1.75RSD$1.78RSD$1,935.18RSD$38.93M
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$4.49RSD$1.83RSD$4.38RSD$4,385.50RSD$49.82M
Sep 29, 2026Sep 30, 2026RSD$1.58RSD$1.85RSD$1.56RSD$1.84RSD$1,678.09RSD$21.62M
Sep 28, 2026Sep 29, 2026RSD$1.68RSD$2.56RSD$1.57RSD$1.58RSD$2,015.56RSD$27.60M
Sep 27, 2026Sep 28, 2026RSD$1.50RSD$1.70RSD$1.50RSD$1.68RSD$13,213RSD$21.37M
Sep 26, 2026Sep 27, 2026RSD$1.51RSD$4.39RSD$1.49RSD$1.50RSD$9,644.62RSD$20.88M
Sep 25, 2026Sep 26, 2026RSD$2.21RSD$2.22RSD$1.51RSD$1.51RSD$388.23RSD$24.23M
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$2.21RSD$1.29RSD$2.21RSD$498.50RSD$19.71M
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.14RSD$1.29RSD$1.30RSD$2,612.80RSD$18.97M
Sep 22, 2026Sep 23, 2026RSD$1.45RSD$2.19RSD$1.34RSD$2.12RSD$2,677.46RSD$24.01M
Sep 21, 2026Sep 22, 2026RSD$1.62RSD$1.74RSD$1.38RSD$1.45RSD$484.86RSD$21.76M
Sep 20, 2026Sep 21, 2026RSD$1.29RSD$1.62RSD$1.27RSD$1.62RSD$14,545RSD$18.18M
Sep 19, 2026Sep 20, 2026RSD$1.65RSD$1.95RSD$1.27RSD$1.29RSD$42,264RSD$20.42M
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$2.52RSD$1.21RSD$1.65RSD$5,977.53RSD$20.04M
Sep 17, 2026Sep 18, 2026RSD$1.12RSD$1.53RSD$1.12RSD$1.52RSD$277.60RSD$16.93M
Sep 16, 2026Sep 17, 2026RSD$1.27RSD$1.28RSD$1.11RSD$1.12RSD$2,517.07RSD$15.87M
Sep 15, 2026Sep 16, 2026RSD$1.23RSD$1.29RSD$1.20RSD$1.27RSD$2,751.54RSD$16.73M
Sep 14, 2026Sep 15, 2026RSD$1.05RSD$1.25RSD$1.04RSD$1.23RSD$593.33RSD$14.76M
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$650.39RSD$14.15M
Sep 12, 2026Sep 13, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$493.85RSD$14.19M
Sep 11, 2026Sep 12, 2026RSD$1.15RSD$1.15RSD$1.05RSD$1.05RSD$118.26RSD$15.09M
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$2.71RSD$15.42M

Dobijte potpun pregled istorije cene za Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zero, kao i istorijski obim trgovanja za ZER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zero, od početne cene za Zero do najnovijih podataka o ceni za ZER. Naš alat za istoriju cene za ZER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije