Slika za 0G
0G0G
RSD$35.38
17.78%
1D

0G (0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$29.79RSD$36.95RSD$28.52RSD$33.83RSD$26.38BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.07RSD$29.96RSD$24.81RSD$29.75RSD$2.57BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27.18RSD$27.83RSD$26.36RSD$27.01RSD$2.10BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.78RSD$28.28RSD$26.36RSD$27.18RSD$2.27BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.50RSD$26.95RSD$25.66RSD$26.84RSD$2.14BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.44RSD$26.83RSD$24.94RSD$26.50RSD$4.28BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$25.16RSD$27.82RSD$24.70RSD$25.46RSD$4.05BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.04RSD$25.37RSD$23.39RSD$25.09RSD$2.53BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.13RSD$24.14RSD$22.16RSD$23.99RSD$2.52BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.39RSD$23.63RSD$21.77RSD$23.13RSD$2.68BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.23RSD$23.82RSD$21.51RSD$23.44RSD$3.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.36RSD$22.26RSD$20.93RSD$22.23RSD$4.30BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.54RSD$22.40RSD$19.53RSD$21.31RSD$3.36BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.33RSD$19.64RSD$18.82RSD$19.54RSD$1.21BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.48RSD$20.55RSD$18.98RSD$19.33RSD$1.38BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.49RSD$20.90RSD$20.13RSD$20.48RSD$1.96BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.37RSD$21.72RSD$19.91RSD$20.49RSD$1.68BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.20RSD$20.56RSD$19.66RSD$20.37RSD$1.86BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.76RSD$20.54RSD$18.76RSD$20.20RSD$2.22BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.93RSD$19.99RSD$18.76RSD$18.80RSD$1.85BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.78RSD$21.02RSD$19.47RSD$19.93RSD$1.92BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.07RSD$21.13RSD$19.78RSD$20.78RSD$1.96BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.62RSD$20.62RSD$19.74RSD$20.12RSD$1.67BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.48RSD$20.81RSD$20.04RSD$20.65RSD$2.02BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.30RSD$20.88RSD$19.83RSD$20.52RSD$3.93BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.80RSD$21.47RSD$19.03RSD$20.26RSD$4.83BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.23RSD$20.11RSD$18.59RSD$19.76RSD$5.26BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.41RSD$20.59RSD$18.61RSD$19.11RSD$12.18BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.33RSD$26.55RSD$20.01RSD$20.37RSD$45.21BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.99RSD$25.04RSD$16.99RSD$23.53RSD$20.11BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.54RSD$17.65RSD$16.54RSD$16.95RSD$1.05BRSD$0.00

Dobijte potpun pregled istorije cene za 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0G, kao i istorijski obim trgovanja za 0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0G, od početne cene za 0G do najnovijih podataka o ceni za 0G. Naš alat za istoriju cene za 0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije