Slika za 0G
0G0G
RSD$17.66
-3.71%
1D

0G (0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$20.55RSD$20.65RSD$17.85RSD$17.92RSD$934.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.98RSD$21.89RSD$20.14RSD$20.56RSD$812.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.09RSD$21.46RSD$20.37RSD$20.98RSD$578.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.45RSD$21.60RSD$20.81RSD$21.05RSD$590.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.58RSD$22.70RSD$21.36RSD$21.45RSD$785.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.94RSD$24.82RSD$21.65RSD$22.58RSD$1.04BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.46RSD$25.15RSD$23.27RSD$23.89RSD$521.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.08RSD$25.23RSD$23.41RSD$23.46RSD$540.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.67RSD$25.83RSD$24.47RSD$25.08RSD$595.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.84RSD$24.82RSD$23.52RSD$24.67RSD$534.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.67RSD$24.27RSD$23.51RSD$23.85RSD$566.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.77RSD$24.77RSD$22.93RSD$23.67RSD$588.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.87RSD$25.89RSD$24.19RSD$24.77RSD$553.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.87RSD$26.87RSD$25.47RSD$25.87RSD$944.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.78RSD$27.24RSD$24.13RSD$26.87RSD$1.19BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.61RSD$27.33RSD$25.77RSD$25.78RSD$797.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.25RSD$27.45RSD$26.01RSD$26.61RSD$1.24BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.93RSD$29.19RSD$27.13RSD$27.25RSD$1.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.38RSD$29.01RSD$27.38RSD$28.93RSD$1.24BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.01RSD$28.38RSD$26.64RSD$28.38RSD$1.63BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.99RSD$30.79RSD$26.38RSD$27.12RSD$1.48BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.78RSD$33.12RSD$28.99RSD$30.00RSD$1.39BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.69RSD$33.69RSD$31.03RSD$31.78RSD$1.62BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.21RSD$34.12RSD$31.66RSD$33.69RSD$1.21BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.55RSD$32.81RSD$31.42RSD$32.18RSD$1.14BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.50RSD$31.55RSD$30.40RSD$31.55RSD$705.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.70RSD$31.75RSD$30.92RSD$31.48RSD$1.36BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.00RSD$32.32RSD$30.26RSD$31.70RSD$1.83BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.59RSD$32.99RSD$30.46RSD$31.02RSD$3.71BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.31RSD$37.80RSD$32.57RSD$32.57RSD$11.89BRSD$0.00

Dobijte potpun pregled istorije cene za 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0G, kao i istorijski obim trgovanja za 0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0G, od početne cene za 0G do najnovijih podataka o ceni za 0G. Naš alat za istoriju cene za 0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije