Slika za 0G
0G0G
RSD$27.28
-10.05%
1D

0G (0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$30.02RSD$30.82RSD$26.40RSD$27.15RSD$2.60BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31.81RSD$33.15RSD$29.01RSD$30.03RSD$2.33BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.72RSD$33.72RSD$31.06RSD$31.81RSD$2.76BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.24RSD$34.15RSD$31.69RSD$33.72RSD$2.04BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.58RSD$32.84RSD$31.45RSD$32.21RSD$1.87BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.53RSD$31.58RSD$30.43RSD$31.58RSD$1.17BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.73RSD$31.78RSD$30.95RSD$31.51RSD$2.51BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.03RSD$32.35RSD$30.29RSD$31.73RSD$3.69BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.62RSD$33.02RSD$30.49RSD$31.05RSD$7.91BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.34RSD$37.84RSD$32.60RSD$32.60RSD$30.73BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.22RSD$37.48RSD$28.92RSD$34.32RSD$26.76BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.46RSD$30.39RSD$25.16RSD$30.18RSD$2.60BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27.57RSD$28.23RSD$26.73RSD$27.40RSD$2.13BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27.17RSD$28.68RSD$26.74RSD$27.57RSD$2.30BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.88RSD$27.34RSD$26.02RSD$27.22RSD$2.18BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.80RSD$27.21RSD$25.30RSD$26.88RSD$4.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$25.52RSD$28.22RSD$25.06RSD$25.82RSD$4.11BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.39RSD$25.74RSD$23.72RSD$25.45RSD$2.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.46RSD$24.48RSD$22.48RSD$24.34RSD$2.55BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$23.72RSD$23.97RSD$22.08RSD$23.46RSD$2.72BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.55RSD$24.16RSD$21.82RSD$23.78RSD$3.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.67RSD$22.58RSD$21.23RSD$22.55RSD$4.36BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.83RSD$22.72RSD$19.81RSD$21.62RSD$3.41BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.61RSD$19.93RSD$19.09RSD$19.83RSD$1.22BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.78RSD$20.85RSD$19.25RSD$19.61RSD$1.39BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.79RSD$21.20RSD$20.42RSD$20.78RSD$1.98BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.67RSD$22.03RSD$20.20RSD$20.79RSD$1.70BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.49RSD$20.86RSD$19.94RSD$20.67RSD$1.89BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.03RSD$20.84RSD$19.03RSD$20.49RSD$2.25BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.22RSD$20.27RSD$19.03RSD$19.07RSD$1.88BRSD$0.00

Dobijte potpun pregled istorije cene za 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0G, kao i istorijski obim trgovanja za 0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0G, od početne cene za 0G do najnovijih podataka o ceni za 0G. Naš alat za istoriju cene za 0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije