Slika za 0G
0G0G
RSD$21.68
4.45%
1D

0G (0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$19.27RSD$22.08RSD$19.25RSD$21.01RSD$3.32BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.06RSD$19.37RSD$18.56RSD$19.27RSD$1.19BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.19RSD$20.26RSD$18.71RSD$19.06RSD$1.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.20RSD$20.61RSD$19.85RSD$20.19RSD$1.93BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.09RSD$21.41RSD$19.63RSD$20.20RSD$1.66BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.92RSD$20.27RSD$19.38RSD$20.09RSD$1.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.49RSD$20.25RSD$18.49RSD$19.92RSD$2.19BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.65RSD$19.71RSD$18.49RSD$18.53RSD$1.83BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.49RSD$20.72RSD$19.19RSD$19.65RSD$1.90BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.79RSD$20.83RSD$19.50RSD$20.49RSD$1.93BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.33RSD$20.33RSD$19.46RSD$19.83RSD$1.65BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.19RSD$20.51RSD$19.75RSD$20.35RSD$1.99BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.02RSD$20.59RSD$19.55RSD$20.23RSD$3.87BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.52RSD$21.17RSD$18.76RSD$19.97RSD$4.76BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.96RSD$19.83RSD$18.33RSD$19.48RSD$5.19BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.12RSD$20.30RSD$18.35RSD$18.84RSD$12.01BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.00RSD$26.18RSD$19.73RSD$20.08RSD$44.57BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.75RSD$24.69RSD$16.75RSD$23.19RSD$19.83BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.31RSD$17.40RSD$16.30RSD$16.71RSD$1.03BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.80RSD$17.23RSD$16.26RSD$16.30RSD$1.55BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.49RSD$16.81RSD$15.66RSD$16.79RSD$1.02BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.43RSD$16.70RSD$16.03RSD$16.47RSD$950.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.10RSD$16.51RSD$15.69RSD$16.43RSD$1.07BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.85RSD$17.21RSD$16.04RSD$16.10RSD$1.31BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.06RSD$17.07RSD$16.26RSD$16.80RSD$1.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.27RSD$17.48RSD$15.48RSD$17.04RSD$1.41BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.65RSD$18.78RSD$16.11RSD$16.27RSD$2.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.36RSD$17.99RSD$16.12RSD$17.65RSD$1.69BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.39RSD$16.26RSD$15.11RSD$16.21RSD$1.29BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.38RSD$15.58RSD$13.96RSD$15.39RSD$1.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.62RSD$15.50RSD$14.37RSD$14.38RSD$1.48BRSD$0.00

Dobijte potpun pregled istorije cene za 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0G, kao i istorijski obim trgovanja za 0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0G, od početne cene za 0G do najnovijih podataka o ceni za 0G. Naš alat za istoriju cene za 0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije