Slika za 0G
0G0G
RSD$16.05
-1.36%
1D

0G (0G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$16.20RSD$16.47RSD$15.80RSD$16.24RSD$937.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.88RSD$16.29RSD$15.47RSD$16.20RSD$1.05BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.61RSD$16.97RSD$15.82RSD$15.88RSD$1.29BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.82RSD$16.84RSD$16.03RSD$16.57RSD$1.14BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.04RSD$17.24RSD$15.27RSD$16.80RSD$1.39BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.41RSD$18.52RSD$15.88RSD$16.04RSD$2.23BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.13RSD$17.74RSD$15.90RSD$17.41RSD$1.67BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.18RSD$16.03RSD$14.91RSD$15.98RSD$1.27BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.18RSD$15.36RSD$13.77RSD$15.18RSD$1.09BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.42RSD$15.29RSD$14.17RSD$14.19RSD$1.46BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.69RSD$15.98RSD$14.36RSD$14.42RSD$880.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$16.54RSD$16.76RSD$15.69RSD$15.69RSD$1.14BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$16.25RSD$17.02RSD$15.99RSD$16.53RSD$1.21BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.30RSD$16.66RSD$15.65RSD$16.25RSD$1.14BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.67RSD$16.44RSD$15.62RSD$16.30RSD$1.18BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.85RSD$16.30RSD$15.60RSD$15.67RSD$2.25BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16.28RSD$16.90RSD$15.79RSD$15.93RSD$2.93BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.84RSD$15.79RSD$14.84RSD$15.41RSD$1.41BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.10RSD$15.69RSD$14.77RSD$14.77RSD$2.18BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$14.51RSD$16.08RSD$14.48RSD$15.08RSD$1.96BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$14.37RSD$14.66RSD$14.18RSD$14.52RSD$962.51MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$13.94RSD$14.62RSD$13.85RSD$14.36RSD$960.20MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$14.13RSD$14.20RSD$13.89RSD$13.96RSD$1.12BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$13.89RSD$14.60RSD$13.80RSD$14.19RSD$1.10BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$14.18RSD$14.18RSD$13.73RSD$13.89RSD$1.22BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$14.69RSD$14.86RSD$14.17RSD$14.21RSD$1.20BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$14.30RSD$15.04RSD$14.27RSD$14.72RSD$1.22BRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$14.73RSD$15.24RSD$14.19RSD$14.28RSD$1.63BRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$14.87RSD$15.02RSD$14.46RSD$14.72RSD$2.07BRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$16.34RSD$16.50RSD$14.46RSD$14.91RSD$2.74BRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$18.01RSD$18.45RSD$16.25RSD$16.40RSD$2.78BRSD$0.00

Dobijte potpun pregled istorije cene za 0G pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 0G – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 0G, kao i istorijski obim trgovanja za 0G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 0G, od početne cene za 0G do najnovijih podataka o ceni za 0G. Naš alat za istoriju cene za 0G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije