Slika za ZTH
ZTHZenith Protocol
RSD$0.4999
-0.47%
1D

Zenith Protocol (ZTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5150RSD$0.5179RSD$0.4748RSD$0.4978RSD$1.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5000RSD$0.5207RSD$0.4589RSD$0.5156RSD$4.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5065RSD$0.5452RSD$0.5006RSD$0.5006RSD$1.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5187RSD$0.5343RSD$0.5001RSD$0.5063RSD$2.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5021RSD$0.5446RSD$0.4981RSD$0.5186RSD$2.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5020RSD$0.5510RSD$0.4943RSD$0.5021RSD$4.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4809RSD$0.5237RSD$0.4806RSD$0.5010RSD$4.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4682RSD$0.5051RSD$0.4611RSD$0.4818RSD$4.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5260RSD$0.5373RSD$0.4662RSD$0.4662RSD$3.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5260RSD$0.5306RSD$0.5073RSD$0.5260RSD$3.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5103RSD$0.5416RSD$0.4987RSD$0.5264RSD$3.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4908RSD$0.5349RSD$0.4586RSD$0.5112RSD$4.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4920RSD$0.5011RSD$0.4014RSD$0.4904RSD$8.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3305RSD$0.4949RSD$0.3267RSD$0.4926RSD$2.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3315RSD$0.3546RSD$0.3222RSD$0.3305RSD$3.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3674RSD$0.3772RSD$0.3276RSD$0.3315RSD$2.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3786RSD$0.4002RSD$0.3569RSD$0.3682RSD$1.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3569RSD$0.3852RSD$0.3483RSD$0.3786RSD$2.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3303RSD$0.3614RSD$0.3121RSD$0.3576RSD$2.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3088RSD$0.3363RSD$0.3076RSD$0.3303RSD$1.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3359RSD$0.3548RSD$0.3058RSD$0.3088RSD$3.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3018RSD$0.3802RSD$0.3009RSD$0.3343RSD$2.64MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2813RSD$0.3034RSD$0.2792RSD$0.3018RSD$2.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2509RSD$0.2848RSD$0.2428RSD$0.2813RSD$8.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3401RSD$0.3417RSD$0.2496RSD$0.2510RSD$4.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3571RSD$0.3658RSD$0.3373RSD$0.3405RSD$4.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3610RSD$0.3664RSD$0.3503RSD$0.3571RSD$5.31MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3680RSD$0.3736RSD$0.3577RSD$0.3612RSD$2.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3847RSD$0.3876RSD$0.3529RSD$0.3707RSD$3.51MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3838RSD$0.3879RSD$0.3538RSD$0.3867RSD$3.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3650RSD$0.3987RSD$0.3574RSD$0.3620RSD$13.57MRSD$0.00

Dobijte potpun pregled istorije cene za Zenith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenith Protocol, kao i istorijski obim trgovanja za ZTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenith Protocol, od početne cene za Zenith Protocol do najnovijih podataka o ceni za ZTH. Naš alat za istoriju cene za ZTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije