Slika za ZTH
ZTHZenith Protocol
RSD$0.002366
-13.81%
1D

Zenith Protocol (ZTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002710RSD$0.002763RSD$0.002293RSD$0.002321RSD$35,787RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002672RSD$0.002776RSD$0.002601RSD$0.002710RSD$15,643RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002730RSD$0.002733RSD$0.002619RSD$0.002672RSD$70,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003044RSD$0.003079RSD$0.002704RSD$0.002736RSD$46,204RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003131RSD$0.003204RSD$0.002903RSD$0.003041RSD$150,809RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004247RSD$0.004247RSD$0.003089RSD$0.003131RSD$134,411RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004299RSD$0.004347RSD$0.004177RSD$0.004257RSD$84,502RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004493RSD$0.004668RSD$0.004291RSD$0.004299RSD$46,957RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004548RSD$0.004606RSD$0.004369RSD$0.004483RSD$236,132RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004887RSD$0.004892RSD$0.004517RSD$0.004548RSD$59,144RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004796RSD$0.005135RSD$0.004764RSD$0.004890RSD$315,672RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005297RSD$0.005569RSD$0.004755RSD$0.004796RSD$606,779RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004414RSD$0.005345RSD$0.004374RSD$0.005297RSD$177,566RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004848RSD$0.004953RSD$0.004302RSD$0.004414RSD$640,830RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006595RSD$0.006692RSD$0.004088RSD$0.004777RSD$289,725RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006842RSD$0.007356RSD$0.006595RSD$0.006595RSD$43,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007097RSD$0.007339RSD$0.006813RSD$0.006813RSD$112,623RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006449RSD$0.007082RSD$0.006382RSD$0.007082RSD$227,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006920RSD$0.007039RSD$0.006084RSD$0.006449RSD$378,700RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008281RSD$0.008323RSD$0.006917RSD$0.006921RSD$177,075RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008848RSD$0.008910RSD$0.008177RSD$0.008262RSD$244,370RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007973RSD$0.008918RSD$0.007808RSD$0.008848RSD$125,537RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008194RSD$0.008225RSD$0.007648RSD$0.007973RSD$194,427RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008304RSD$0.009024RSD$0.008112RSD$0.008182RSD$369,791RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007225RSD$0.008355RSD$0.007003RSD$0.008304RSD$346,325RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006867RSD$0.007382RSD$0.006111RSD$0.007213RSD$873,698RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006824RSD$0.009065RSD$0.005720RSD$0.006867RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006963RSD$0.007431RSD$0.005517RSD$0.006824RSD$6.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01700RSD$0.01725RSD$0.006915RSD$0.006963RSD$63.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4862RSD$0.4925RSD$0.01700RSD$0.01700RSD$12.55MRSD$0.00

Dobijte potpun pregled istorije cene za Zenith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenith Protocol, kao i istorijski obim trgovanja za ZTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenith Protocol, od početne cene za Zenith Protocol do najnovijih podataka o ceni za ZTH. Naš alat za istoriju cene za ZTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije