Slika za ZTH
ZTHZenith Protocol
RSD$0.003336
-4.28%
1D

Zenith Protocol (ZTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003389RSD$0.003506RSD$0.003367RSD$0.003462RSD$7,762.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003430RSD$0.003519RSD$0.003365RSD$0.003388RSD$25,881RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003428RSD$0.003535RSD$0.003382RSD$0.003430RSD$41,879RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003486RSD$0.003542RSD$0.003339RSD$0.003427RSD$66,835RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003205RSD$0.003480RSD$0.003023RSD$0.003480RSD$31,922RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003260RSD$0.003300RSD$0.003156RSD$0.003205RSD$9,820.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003379RSD$0.003432RSD$0.003248RSD$0.003260RSD$1,598.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003385RSD$0.003506RSD$0.003313RSD$0.003372RSD$12,254RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003425RSD$0.003464RSD$0.003273RSD$0.003378RSD$41,989RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003264RSD$0.003483RSD$0.003236RSD$0.003430RSD$20,774RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003633RSD$0.003661RSD$0.003140RSD$0.003264RSD$517,271RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002329RSD$0.003595RSD$0.002299RSD$0.003589RSD$184,277RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002368RSD$0.002477RSD$0.002214RSD$0.002323RSD$12,422RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002345RSD$0.002451RSD$0.002236RSD$0.002365RSD$11,667RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002327RSD$0.002392RSD$0.002264RSD$0.002338RSD$10,677RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002341RSD$0.002500RSD$0.002287RSD$0.002327RSD$24,943RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002732RSD$0.002785RSD$0.002312RSD$0.002340RSD$36,076RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002694RSD$0.002798RSD$0.002622RSD$0.002732RSD$15,769RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002752RSD$0.002755RSD$0.002640RSD$0.002694RSD$71,003RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003068RSD$0.003104RSD$0.002726RSD$0.002758RSD$46,576RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003157RSD$0.003230RSD$0.002927RSD$0.003065RSD$152,024RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004281RSD$0.004281RSD$0.003113RSD$0.003157RSD$135,494RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004334RSD$0.004382RSD$0.004210RSD$0.004291RSD$85,184RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004530RSD$0.004705RSD$0.004325RSD$0.004334RSD$47,336RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004585RSD$0.004643RSD$0.004404RSD$0.004519RSD$238,035RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004926RSD$0.004931RSD$0.004553RSD$0.004585RSD$59,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004834RSD$0.005176RSD$0.004802RSD$0.004930RSD$318,217RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005339RSD$0.005614RSD$0.004793RSD$0.004834RSD$611,669RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004449RSD$0.005388RSD$0.004409RSD$0.005339RSD$178,997RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004887RSD$0.004993RSD$0.004337RSD$0.004449RSD$645,995RSD$0.00

Dobijte potpun pregled istorije cene za Zenith Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zenith Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zenith Protocol, kao i istorijski obim trgovanja za ZTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zenith Protocol, od početne cene za Zenith Protocol do najnovijih podataka o ceni za ZTH. Naš alat za istoriju cene za ZTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije