Slika za XUSD
XUSDxUSD Token
RSD$124.82
3.92%
1D

xUSD Token (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$120.58RSD$120.58RSD$120.58RSD$120.58RSD$2,029.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$121.21RSD$123.86RSD$120.37RSD$120.58RSD$2,034.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$118.97RSD$121.75RSD$118.97RSD$121.21RSD$3,378.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$118.97RSD$118.97RSD$118.97RSD$118.97RSD$4,014.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$119.62RSD$121.93RSD$118.36RSD$118.97RSD$4,420.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$121.54RSD$121.85RSD$118.94RSD$119.65RSD$11,549RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$118.38RSD$123.22RSD$116.45RSD$121.66RSD$14,504RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$121.35RSD$123.46RSD$117.21RSD$118.38RSD$20,307RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$121.80RSD$123.12RSD$120.28RSD$121.35RSD$14,096RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$122.10RSD$122.78RSD$119.19RSD$121.80RSD$9,570.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$120.08RSD$122.21RSD$120.08RSD$122.08RSD$2,657.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$120.08RSD$120.08RSD$120.08RSD$120.08RSD$2,576.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$120.08RSD$120.08RSD$120.08RSD$120.08RSD$2,576.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$120.08RSD$120.08RSD$120.08RSD$120.08RSD$2,576.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$120.08RSD$120.08RSD$120.08RSD$120.08RSD$2,576.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$120.08RSD$120.08RSD$120.08RSD$120.08RSD$2,576.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$120.33RSD$120.63RSD$120.06RSD$120.08RSD$2,577.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$121.93RSD$122.78RSD$120.19RSD$120.28RSD$3,592.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$121.62RSD$121.84RSD$120.83RSD$121.84RSD$1,733.69RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$121.62RSD$121.62RSD$121.62RSD$121.62RSD$1,404.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$121.62RSD$121.62RSD$121.62RSD$121.62RSD$1,404.59RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$118.87RSD$121.88RSD$118.19RSD$121.62RSD$2,056.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$120.02RSD$120.02RSD$118.16RSD$118.88RSD$2,267.21RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$120.81RSD$121.00RSD$119.81RSD$120.02RSD$2,939.79RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$118.57RSD$121.95RSD$118.57RSD$120.81RSD$2,778.79RSD$0.00

Dobijte potpun pregled istorije cene za xUSD Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xUSD Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xUSD Token, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xUSD Token, od početne cene za xUSD Token do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije