Slika za XUSD
XUSDxUSD Token
RSD$121.98
-1.30%
1D

xUSD Token (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$123.99RSD$123.99RSD$121.55RSD$121.98RSD$2,365.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$123.99RSD$123.99RSD$123.99RSD$123.99RSD$2,496.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$123.99RSD$123.99RSD$123.99RSD$123.99RSD$2,496.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$123.43RSD$124.96RSD$122.89RSD$123.99RSD$2,498.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$123.71RSD$123.71RSD$120.38RSD$123.43RSD$5,156.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$123.71RSD$123.71RSD$123.71RSD$123.71RSD$5,531.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$123.75RSD$124.88RSD$123.57RSD$123.71RSD$5,533.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$122.39RSD$125.87RSD$118.95RSD$123.75RSD$4,183.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$123.83RSD$124.61RSD$120.63RSD$122.38RSD$528.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$125.15RSD$125.15RSD$123.80RSD$123.83RSD$2,110.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.15RSD$125.15RSD$125.15RSD$125.15RSD$2,101.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$125.62RSD$126.00RSD$124.15RSD$125.15RSD$2,102.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$122.46RSD$126.11RSD$122.46RSD$125.62RSD$525.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$122.46RSD$122.46RSD$122.46RSD$122.46RSD$319.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$123.26RSD$125.64RSD$120.51RSD$122.46RSD$1,187.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$121.06RSD$123.52RSD$117.64RSD$123.52RSD$6,287.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122.64RSD$122.99RSD$120.17RSD$121.03RSD$1,990.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$125.78RSD$126.39RSD$122.08RSD$122.64RSD$7,134.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$124.10RSD$125.86RSD$124.10RSD$125.79RSD$6,073.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$124.10RSD$124.10RSD$124.10RSD$124.10RSD$9,802.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$124.14RSD$128.19RSD$116.77RSD$124.10RSD$9,871.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$122.58RSD$127.76RSD$118.66RSD$123.94RSD$4,126.21RSD$0.00

Dobijte potpun pregled istorije cene za xUSD Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xUSD Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xUSD Token, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xUSD Token, od početne cene za xUSD Token do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije