Slika za XUSD
XUSDxUSD Token
RSD$123.62
0.56%
1D

xUSD Token (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$123.62RSD$123.62RSD$123.62RSD$123.62RSD$9,765.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$123.66RSD$127.70RSD$116.33RSD$123.62RSD$9,843.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$122.12RSD$127.27RSD$118.21RSD$123.47RSD$4,110.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.29RSD$124.29RSD$119.72RSD$122.12RSD$5,240.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$124.29RSD$124.29RSD$124.29RSD$124.29RSD$3,130.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$124.29RSD$124.29RSD$124.29RSD$124.29RSD$3,130.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$125.44RSD$125.44RSD$124.02RSD$124.29RSD$3,938.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$125.44RSD$125.44RSD$125.44RSD$125.44RSD$4,219.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$122.85RSD$127.06RSD$122.66RSD$125.44RSD$4,194.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$122.75RSD$123.76RSD$121.78RSD$122.85RSD$7,169.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$122.75RSD$122.75RSD$122.75RSD$122.75RSD$8,855.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$122.75RSD$122.75RSD$122.75RSD$122.75RSD$8,855.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$122.75RSD$122.75RSD$122.75RSD$122.75RSD$8,855.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$124.66RSD$124.73RSD$120.50RSD$122.75RSD$8,906.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$124.42RSD$125.00RSD$120.86RSD$124.66RSD$15,775RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$124.24RSD$129.21RSD$123.74RSD$124.42RSD$8,412.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$124.24RSD$124.24RSD$124.24RSD$124.24RSD$2,090.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$124.24RSD$124.24RSD$124.24RSD$124.24RSD$2,090.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$124.24RSD$124.24RSD$124.24RSD$124.24RSD$2,090.91RSD$0.00

Dobijte potpun pregled istorije cene za xUSD Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xUSD Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xUSD Token, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xUSD Token, od početne cene za xUSD Token do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije