Slika za XUSD
XUSDxUSD Token
RSD$123.69
0.11%
1D

xUSD Token (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$123.67RSD$123.67RSD$120.34RSD$123.39RSD$5,155.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$123.67RSD$123.67RSD$123.67RSD$123.67RSD$5,529.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$123.71RSD$124.84RSD$123.53RSD$123.67RSD$5,531.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$122.35RSD$125.82RSD$118.91RSD$123.71RSD$4,181.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$123.78RSD$124.57RSD$120.58RSD$122.34RSD$528.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$125.11RSD$125.11RSD$123.76RSD$123.78RSD$2,109.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$125.11RSD$125.11RSD$125.11RSD$125.11RSD$2,101.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$125.58RSD$125.96RSD$124.11RSD$125.11RSD$2,101.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$122.42RSD$126.07RSD$122.42RSD$125.58RSD$525.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$122.42RSD$122.42RSD$122.42RSD$122.42RSD$319.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$123.22RSD$125.60RSD$120.47RSD$122.42RSD$1,187.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$121.02RSD$123.48RSD$117.60RSD$123.48RSD$6,285.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122.60RSD$122.95RSD$120.13RSD$120.99RSD$1,990.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$125.74RSD$126.35RSD$122.04RSD$122.60RSD$7,132.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$124.05RSD$125.82RSD$124.05RSD$125.75RSD$6,071.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$124.05RSD$124.05RSD$124.05RSD$124.05RSD$9,799.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$124.09RSD$128.15RSD$116.73RSD$124.05RSD$9,867.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$122.54RSD$127.72RSD$118.62RSD$123.90RSD$4,124.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.72RSD$124.72RSD$120.14RSD$122.54RSD$5,259.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$124.72RSD$124.72RSD$124.72RSD$124.72RSD$3,141.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$124.72RSD$124.72RSD$124.72RSD$124.72RSD$3,141.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$125.88RSD$125.88RSD$124.46RSD$124.72RSD$3,951.77RSD$0.00

Dobijte potpun pregled istorije cene za xUSD Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za xUSD Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za xUSD Token, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za xUSD Token, od početne cene za xUSD Token do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije