Slika za WeETH
WeETHWrapped eETH
RSD$307,530
1.21%
1D

Wrapped eETH (WeETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$295,424RSD$311,860RSD$295,418RSD$311,684RSD$53.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$295,128RSD$296,230RSD$288,150RSD$295,351RSD$42.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$293,539RSD$297,156RSD$291,578RSD$295,128RSD$63.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$275,237RSD$294,038RSD$274,464RSD$293,539RSD$52.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$271,965RSD$279,184RSD$271,757RSD$275,237RSD$46.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$269,963RSD$273,298RSD$268,932RSD$271,965RSD$36.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$285,471RSD$285,613RSD$269,824RSD$269,963RSD$30.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$278,904RSD$289,250RSD$278,904RSD$285,431RSD$46.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$285,183RSD$285,760RSD$276,040RSD$278,904RSD$34.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$283,598RSD$285,799RSD$282,016RSD$284,117RSD$29.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$275,535RSD$291,191RSD$274,444RSD$284,423RSD$33.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$275,534RSD$278,937RSD$272,980RSD$275,572RSD$22.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$279,607RSD$285,951RSD$275,039RSD$275,534RSD$33.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$278,553RSD$282,625RSD$277,004RSD$279,607RSD$31.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$282,861RSD$284,014RSD$275,930RSD$278,553RSD$27.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$280,601RSD$284,419RSD$278,325RSD$282,861RSD$25.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$276,341RSD$289,861RSD$274,822RSD$280,601RSD$23.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$280,671RSD$282,736RSD$274,835RSD$276,360RSD$27.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$268,510RSD$284,020RSD$267,936RSD$280,671RSD$28.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$271,118RSD$273,908RSD$263,451RSD$267,728RSD$53.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$276,206RSD$281,446RSD$268,309RSD$271,118RSD$42.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$274,256RSD$280,807RSD$270,291RSD$276,206RSD$27.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$276,041RSD$283,192RSD$274,178RSD$274,178RSD$21.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$274,247RSD$276,501RSD$271,208RSD$276,041RSD$15.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$281,312RSD$282,806RSD$272,884RSD$273,329RSD$14.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$279,583RSD$286,498RSD$278,981RSD$281,312RSD$10.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$279,122RSD$280,218RSD$274,270RSD$279,583RSD$18.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$279,382RSD$283,387RSD$271,039RSD$278,862RSD$15.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$275,796RSD$284,143RSD$273,890RSD$279,382RSD$18.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$273,001RSD$278,670RSD$266,208RSD$275,807RSD$21.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$287,169RSD$287,174RSD$270,335RSD$273,829RSD$35.73MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped eETH, kao i istorijski obim trgovanja za WeETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped eETH, od početne cene za Wrapped eETH do najnovijih podataka o ceni za WeETH. Naš alat za istoriju cene za WeETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije