Slika za WeETH
WeETHWrapped eETH
RSD$308,332
-0.42%
1D

Wrapped eETH (WeETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$313,378RSD$314,156RSD$308,410RSD$313,795RSD$59.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$296,788RSD$313,300RSD$296,782RSD$313,123RSD$53.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$296,491RSD$297,598RSD$289,480RSD$296,715RSD$42.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$294,895RSD$298,528RSD$292,924RSD$296,491RSD$63.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$276,508RSD$295,396RSD$275,731RSD$294,895RSD$52.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$273,221RSD$280,473RSD$273,011RSD$276,508RSD$46.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$271,209RSD$274,560RSD$270,173RSD$273,221RSD$36.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$286,789RSD$286,932RSD$271,070RSD$271,209RSD$30.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$280,192RSD$290,586RSD$280,192RSD$286,749RSD$46.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$286,500RSD$287,079RSD$277,315RSD$280,192RSD$34.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$284,908RSD$287,119RSD$283,318RSD$285,429RSD$29.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$276,808RSD$292,536RSD$275,711RSD$285,737RSD$34.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$276,806RSD$280,225RSD$274,241RSD$276,845RSD$23.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$280,898RSD$287,272RSD$276,309RSD$276,806RSD$33.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$279,839RSD$283,930RSD$278,283RSD$280,898RSD$31.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$284,167RSD$285,325RSD$277,205RSD$279,839RSD$27.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$281,896RSD$285,732RSD$279,610RSD$284,167RSD$25.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$277,617RSD$291,200RSD$276,091RSD$281,896RSD$23.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$281,967RSD$284,041RSD$276,104RSD$277,636RSD$27.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$269,749RSD$285,331RSD$269,174RSD$281,967RSD$28.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$272,369RSD$275,173RSD$264,667RSD$268,964RSD$53.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$277,481RSD$282,746RSD$269,548RSD$272,369RSD$43.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$275,523RSD$282,103RSD$271,539RSD$277,481RSD$27.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$277,316RSD$284,499RSD$275,444RSD$275,444RSD$21.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$275,513RSD$277,777RSD$272,460RSD$277,316RSD$15.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$282,611RSD$284,112RSD$274,144RSD$274,591RSD$15.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$280,874RSD$287,821RSD$280,269RSD$282,611RSD$10.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$280,411RSD$281,512RSD$275,537RSD$280,874RSD$18.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$280,672RSD$284,696RSD$272,290RSD$280,150RSD$15.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$277,070RSD$285,455RSD$275,155RSD$280,672RSD$18.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$274,262RSD$279,956RSD$267,437RSD$277,080RSD$21.40MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped eETH, kao i istorijski obim trgovanja za WeETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped eETH, od početne cene za Wrapped eETH do najnovijih podataka o ceni za WeETH. Naš alat za istoriju cene za WeETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije