Slika za WeETH
WeETHWrapped eETH
RSD$266,829
-0.44%
1D

Wrapped eETH (WeETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$268,735RSD$271,501RSD$261,136RSD$265,376RSD$53.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$273,779RSD$278,973RSD$265,952RSD$268,735RSD$42.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$271,847RSD$278,339RSD$267,916RSD$273,779RSD$27.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$273,616RSD$280,703RSD$271,769RSD$271,769RSD$21.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$271,837RSD$274,071RSD$268,825RSD$273,616RSD$15.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$278,841RSD$280,321RSD$270,487RSD$270,927RSD$14.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$277,127RSD$283,981RSD$276,530RSD$278,841RSD$10.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$276,670RSD$277,756RSD$271,860RSD$277,127RSD$18.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$276,927RSD$280,897RSD$268,657RSD$276,412RSD$15.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$273,373RSD$281,646RSD$271,484RSD$276,927RSD$18.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$270,602RSD$276,221RSD$263,869RSD$273,383RSD$21.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$284,646RSD$284,651RSD$267,960RSD$271,423RSD$35.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$255,723RSD$284,678RSD$255,723RSD$284,646RSD$15.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$251,463RSD$261,749RSD$244,889RSD$255,737RSD$8.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$214,509RSD$253,990RSD$209,372RSD$251,624RSD$7.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$211,129RSD$215,797RSD$208,242RSD$214,509RSD$6.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$208,603RSD$215,414RSD$208,429RSD$211,129RSD$6.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$207,493RSD$213,523RSD$205,871RSD$208,603RSD$6.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$209,114RSD$214,197RSD$206,735RSD$207,493RSD$6.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$208,744RSD$214,052RSD$205,769RSD$209,040RSD$6.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$207,677RSD$213,715RSD$207,143RSD$208,744RSD$6.19MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$211,285RSD$215,615RSD$207,663RSD$207,677RSD$6.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$207,588RSD$213,093RSD$205,721RSD$208,931RSD$7.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$213,011RSD$218,221RSD$206,325RSD$207,591RSD$6.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$213,004RSD$226,188RSD$211,538RSD$211,952RSD$6.38MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$215,634RSD$217,481RSD$209,153RSD$215,424RSD$6.45MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$210,847RSD$215,733RSD$208,070RSD$214,096RSD$6.84MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$211,078RSD$217,468RSD$207,393RSD$210,854RSD$7.19MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$206,244RSD$214,325RSD$204,026RSD$211,078RSD$7.50MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$206,475RSD$211,296RSD$203,707RSD$206,249RSD$28.38MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$208,683RSD$269,363RSD$202,844RSD$206,867RSD$41.10MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped eETH, kao i istorijski obim trgovanja za WeETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped eETH, od početne cene za Wrapped eETH do najnovijih podataka o ceni za WeETH. Naš alat za istoriju cene za WeETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije