Slika za WeETH
WeETHWrapped eETH
RSD$263,944
-0.34%
1D

Wrapped eETH (WeETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$262,914RSD$267,105RSD$260,769RSD$261,014RSD$40.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$260,866RSD$263,981RSD$260,524RSD$262,445RSD$16.85MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$259,808RSD$261,480RSD$255,154RSD$260,866RSD$45.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$263,849RSD$263,849RSD$254,641RSD$260,137RSD$257.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$272,470RSD$283,716RSD$263,849RSD$263,849RSD$24.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$271,833RSD$274,117RSD$269,437RSD$272,448RSD$29.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$267,781RSD$271,725RSD$265,667RSD$271,697RSD$19.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$270,338RSD$270,338RSD$262,168RSD$267,781RSD$16.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$271,859RSD$274,020RSD$269,160RSD$270,389RSD$26.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$275,662RSD$275,834RSD$267,635RSD$272,459RSD$24.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$276,605RSD$278,362RSD$275,091RSD$275,662RSD$14.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$286,462RSD$286,462RSD$275,156RSD$276,550RSD$11.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$283,609RSD$289,519RSD$282,324RSD$286,588RSD$55.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$278,984RSD$283,681RSD$274,967RSD$283,609RSD$258,989RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$275,409RSD$280,744RSD$275,379RSD$278,984RSD$438,069RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$277,826RSD$279,857RSD$268,568RSD$275,409RSD$2.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$280,428RSD$281,102RSD$277,813RSD$277,923RSD$1.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$273,256RSD$286,072RSD$272,564RSD$280,418RSD$2.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$280,497RSD$280,508RSD$271,841RSD$273,256RSD$6.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$288,153RSD$293,527RSD$280,462RSD$280,497RSD$7.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$290,377RSD$293,133RSD$283,212RSD$288,155RSD$9.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$295,698RSD$297,295RSD$286,132RSD$290,379RSD$7.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$286,361RSD$295,708RSD$285,328RSD$295,698RSD$6.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$286,226RSD$290,606RSD$280,075RSD$286,063RSD$13.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$285,320RSD$296,994RSD$284,125RSD$286,230RSD$21.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$297,859RSD$299,156RSD$276,445RSD$285,320RSD$66.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$312,566RSD$312,829RSD$292,600RSD$297,859RSD$67.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$313,030RSD$314,424RSD$310,893RSD$312,566RSD$62.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$314,186RSD$316,569RSD$309,905RSD$313,030RSD$35.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$311,054RSD$314,284RSD$310,047RSD$312,737RSD$37.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$308,478RSD$318,458RSD$308,478RSD$311,054RSD$78.07MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped eETH, kao i istorijski obim trgovanja za WeETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped eETH, od početne cene za Wrapped eETH do najnovijih podataka o ceni za WeETH. Naš alat za istoriju cene za WeETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije