Slika za WeETH
WeETHWrapped eETH
RSD$288,250
1.26%
1D

Wrapped eETH (WeETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$290,476RSD$293,232RSD$283,307RSD$288,252RSD$9.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$295,798RSD$297,396RSD$286,229RSD$290,477RSD$7.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$286,458RSD$295,808RSD$285,424RSD$295,798RSD$6.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$286,323RSD$290,705RSD$280,169RSD$286,160RSD$13.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$285,416RSD$297,094RSD$284,221RSD$286,327RSD$21.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$297,960RSD$299,257RSD$276,538RSD$285,416RSD$66.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$312,672RSD$312,934RSD$292,699RSD$297,960RSD$67.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$313,136RSD$314,530RSD$310,998RSD$312,672RSD$62.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$314,293RSD$316,676RSD$310,010RSD$313,136RSD$35.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$311,159RSD$314,390RSD$310,152RSD$312,843RSD$37.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$308,583RSD$318,565RSD$308,583RSD$311,159RSD$78.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$311,499RSD$318,973RSD$307,427RSD$308,442RSD$151.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$310,446RSD$313,101RSD$308,882RSD$311,434RSD$482.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$309,125RSD$316,034RSD$307,151RSD$310,446RSD$152.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$310,662RSD$316,961RSD$307,413RSD$309,314RSD$59.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$310,611RSD$312,488RSD$303,327RSD$310,662RSD$34.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$308,587RSD$313,475RSD$308,474RSD$310,611RSD$23.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$311,367RSD$312,106RSD$308,512RSD$308,540RSD$69.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$311,995RSD$313,752RSD$307,713RSD$311,367RSD$49.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$310,357RSD$312,000RSD$305,122RSD$312,000RSD$45.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$320,953RSD$324,551RSD$305,443RSD$310,357RSD$42.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$320,372RSD$321,168RSD$315,294RSD$320,799RSD$60.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$303,412RSD$320,293RSD$303,406RSD$320,112RSD$54.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$303,108RSD$304,240RSD$295,941RSD$303,337RSD$43.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$301,477RSD$305,191RSD$299,462RSD$303,108RSD$65.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$282,680RSD$301,989RSD$281,886RSD$301,477RSD$53.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$279,319RSD$286,733RSD$279,105RSD$282,680RSD$45.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$277,263RSD$280,688RSD$276,204RSD$279,319RSD$37.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$293,190RSD$293,336RSD$277,120RSD$277,263RSD$31.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$286,446RSD$297,071RSD$286,446RSD$293,149RSD$47.25MRSD$0.00

Dobijte potpun pregled istorije cene za Wrapped eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped eETH, kao i istorijski obim trgovanja za WeETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped eETH, od početne cene za Wrapped eETH do najnovijih podataka o ceni za WeETH. Naš alat za istoriju cene za WeETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije