Slika za LOOP
LOOPWorkloop AI
RSD$0.05581
-0.22%
1D

Workloop AI (LOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05581RSD$0.05581RSD$0.05581RSD$0.05581RSD$2,975.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05588RSD$0.05593RSD$0.05576RSD$0.05581RSD$2,975.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05574RSD$0.05629RSD$0.05550RSD$0.05583RSD$2,894.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05382RSD$0.05607RSD$0.05382RSD$0.05573RSD$610.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05406RSD$0.05478RSD$0.05367RSD$0.05382RSD$488.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05490RSD$0.05665RSD$0.05403RSD$0.05414RSD$2,071.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05579RSD$0.05579RSD$0.05451RSD$0.05490RSD$2,791.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05579RSD$0.05579RSD$0.05579RSD$0.05579RSD$1,014.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05579RSD$0.05579RSD$0.05579RSD$0.05579RSD$1,014.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05579RSD$0.05579RSD$0.05579RSD$0.05579RSD$1,014.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05544RSD$0.05592RSD$0.05514RSD$0.05579RSD$1,012.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05284RSD$0.05647RSD$0.05284RSD$0.05544RSD$1,904.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05463RSD$0.05463RSD$0.05281RSD$0.05281RSD$694.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05461RSD$0.05463RSD$0.05457RSD$0.05463RSD$301.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05426RSD$0.05506RSD$0.05348RSD$0.05461RSD$1,848.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05540RSD$0.05571RSD$0.05424RSD$0.05424RSD$840.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05540RSD$0.05540RSD$0.05540RSD$0.05540RSD$210.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05540RSD$0.05540RSD$0.05540RSD$0.05540RSD$210.92RSD$0.00

Dobijte potpun pregled istorije cene za Workloop AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Workloop AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Workloop AI, kao i istorijski obim trgovanja za LOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Workloop AI, od početne cene za Workloop AI do najnovijih podataka o ceni za LOOP. Naš alat za istoriju cene za LOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije