Slika za LOOP
LOOPWorkloop AI
RSD$0.05464
-0.27%
1D

Workloop AI (LOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.05464RSD$0.05464RSD$0.05464RSD$0.05464RSD$993.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05464RSD$0.05464RSD$0.05464RSD$0.05464RSD$993.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05430RSD$0.05478RSD$0.05401RSD$0.05464RSD$992.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05176RSD$0.05532RSD$0.05176RSD$0.05430RSD$1,865.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05350RSD$0.05350RSD$0.05172RSD$0.05172RSD$680.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05349RSD$0.05350RSD$0.05345RSD$0.05350RSD$295.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05315RSD$0.05393RSD$0.05238RSD$0.05349RSD$1,810.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05426RSD$0.05456RSD$0.05313RSD$0.05313RSD$823.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05426RSD$0.05426RSD$0.05426RSD$0.05426RSD$206.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05426RSD$0.05426RSD$0.05426RSD$0.05426RSD$206.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05448RSD$0.05463RSD$0.05426RSD$0.05426RSD$206.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05380RSD$0.05446RSD$0.05340RSD$0.05446RSD$10,362RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05380RSD$0.05380RSD$0.05380RSD$0.05380RSD$13,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05364RSD$0.05482RSD$0.05320RSD$0.05380RSD$13,802RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05290RSD$0.05397RSD$0.05199RSD$0.05364RSD$9,919.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05290RSD$0.05290RSD$0.05290RSD$0.05290RSD$262.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05124RSD$0.05299RSD$0.05124RSD$0.05290RSD$260.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04166RSD$0.05128RSD$0.04166RSD$0.05125RSD$464.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$470.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$470.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04136RSD$0.04194RSD$0.04127RSD$0.04166RSD$490.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04163RSD$0.04163RSD$0.04136RSD$0.04137RSD$3,908.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04163RSD$0.04163RSD$0.04163RSD$0.04163RSD$6,125.32RSD$0.00

Dobijte potpun pregled istorije cene za Workloop AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Workloop AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Workloop AI, kao i istorijski obim trgovanja za LOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Workloop AI, od početne cene za Workloop AI do najnovijih podataka o ceni za LOOP. Naš alat za istoriju cene za LOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije