Slika za LOOP
LOOPWorkloop AI
RSD$0.05616
0.14%
1D

Workloop AI (LOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05616RSD$0.05616RSD$0.05616RSD$0.05616RSD$2,993.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05622RSD$0.05627RSD$0.05610RSD$0.05616RSD$2,993.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05608RSD$0.05664RSD$0.05584RSD$0.05617RSD$2,911.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05416RSD$0.05642RSD$0.05416RSD$0.05607RSD$614.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05440RSD$0.05512RSD$0.05400RSD$0.05416RSD$491.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05523RSD$0.05700RSD$0.05436RSD$0.05447RSD$2,084.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05613RSD$0.05613RSD$0.05484RSD$0.05523RSD$2,808.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05613RSD$0.05613RSD$0.05613RSD$0.05613RSD$1,020.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05613RSD$0.05613RSD$0.05613RSD$0.05613RSD$1,020.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05613RSD$0.05613RSD$0.05613RSD$0.05613RSD$1,020.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05578RSD$0.05627RSD$0.05548RSD$0.05613RSD$1,019.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05317RSD$0.05682RSD$0.05317RSD$0.05578RSD$1,915.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05496RSD$0.05496RSD$0.05313RSD$0.05313RSD$698.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05495RSD$0.05496RSD$0.05490RSD$0.05496RSD$303.23RSD$0.00

Dobijte potpun pregled istorije cene za Workloop AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Workloop AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Workloop AI, kao i istorijski obim trgovanja za LOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Workloop AI, od početne cene za Workloop AI do najnovijih podataka o ceni za LOOP. Naš alat za istoriju cene za LOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije