Slika za MONKY
MONKYWise Monkey
RSD$0.0₅3598
-6.96%
1D

Wise Monkey (MONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅3882RSD$0.0₅3891RSD$0.0₅3662RSD$0.0₅3662RSD$5,128.22RSD$32.50M
Oct 28, 2026Oct 29, 2026RSD$0.0₅3845RSD$0.0₅3992RSD$0.0₅3786RSD$0.0₅3882RSD$27,026RSD$32.70M
Oct 27, 2026Oct 28, 2026RSD$0.0₅3808RSD$0.0₅3905RSD$0.0₅3747RSD$0.0₅3845RSD$8,007.34RSD$32.36M
Oct 26, 2026Oct 27, 2026RSD$0.0₅3793RSD$0.0₅3840RSD$0.0₅3766RSD$0.0₅3809RSD$10,527RSD$32.25M
Oct 25, 2026Oct 26, 2026RSD$0.0₅3759RSD$0.0₅3821RSD$0.0₅3742RSD$0.0₅3791RSD$12,146RSD$32.24M
Oct 24, 2026Oct 25, 2026RSD$0.0₅3780RSD$0.0₅3792RSD$0.0₅3678RSD$0.0₅3759RSD$12,636RSD$31.86M
Oct 23, 2026Oct 24, 2026RSD$0.0₅3747RSD$0.0₅3842RSD$0.0₅3747RSD$0.0₅3780RSD$16,645RSD$32.29M
Oct 22, 2026Oct 23, 2026RSD$0.0₅3816RSD$0.0₅3828RSD$0.0₅3722RSD$0.0₅3746RSD$33,926RSD$31.99M
Oct 21, 2026Oct 22, 2026RSD$0.0₅3797RSD$0.0₅3865RSD$0.0₅3787RSD$0.0₅3816RSD$22,071RSD$32.42M
Oct 20, 2026Oct 21, 2026RSD$0.0₅3735RSD$0.0₅3800RSD$0.0₅3697RSD$0.0₅3797RSD$10,750RSD$31.83M
Oct 19, 2026Oct 20, 2026RSD$0.0₅3684RSD$0.0₅3736RSD$0.0₅3668RSD$0.0₅3736RSD$8,385.45RSD$31.49M
Oct 18, 2026Oct 19, 2026RSD$0.0₅3652RSD$0.0₅3694RSD$0.0₅3593RSD$0.0₅3684RSD$9,513.65RSD$31.13M
Oct 17, 2026Oct 18, 2026RSD$0.0₅3695RSD$0.0₅3742RSD$0.0₅3641RSD$0.0₅3652RSD$18,102RSD$31.30M
Oct 16, 2026Oct 17, 2026RSD$0.0₅3724RSD$0.0₅3780RSD$0.0₅3675RSD$0.0₅3692RSD$15,005RSD$31.59M
Oct 15, 2026Oct 16, 2026RSD$0.0₅3731RSD$0.0₅3788RSD$0.0₅3620RSD$0.0₅3724RSD$7,499.75RSD$31.38M
Oct 14, 2026Oct 15, 2026RSD$0.0₅3796RSD$0.0₅3806RSD$0.0₅3678RSD$0.0₅3731RSD$5,984.74RSD$31.95M
Oct 13, 2026Oct 14, 2026RSD$0.0₅3760RSD$0.0₅3806RSD$0.0₅3729RSD$0.0₅3796RSD$17,707RSD$32.14M
Oct 12, 2026Oct 13, 2026RSD$0.0₅3859RSD$0.0₅3861RSD$0.0₅3760RSD$0.0₅3760RSD$13,769RSD$32.54M
Oct 11, 2026Oct 12, 2026RSD$0.0₅3830RSD$0.0₅3875RSD$0.0₅3787RSD$0.0₅3858RSD$6,881.02RSD$32.61M
Oct 10, 2026Oct 11, 2026RSD$0.0₅3801RSD$0.0₅3864RSD$0.0₅3783RSD$0.0₅3830RSD$3,741.31RSD$32.53M
Oct 9, 2026Oct 10, 2026RSD$0.0₅3778RSD$0.0₅3835RSD$0.0₅3725RSD$0.0₅3801RSD$12,368RSD$32.18M
Oct 8, 2026Oct 9, 2026RSD$0.0₅3973RSD$0.0₅4050RSD$0.0₅3725RSD$0.0₅3778RSD$61,812RSD$32.92M
Oct 7, 2026Oct 8, 2026RSD$0.0₅4040RSD$0.0₅4062RSD$0.0₅3806RSD$0.0₅3982RSD$80,378RSD$33.56M
Oct 6, 2026Oct 7, 2026RSD$0.0₅4085RSD$0.0₅4098RSD$0.0₅4010RSD$0.0₅4038RSD$52,605RSD$34.55M
Oct 5, 2026Oct 6, 2026RSD$0.0₅4104RSD$0.0₅4125RSD$0.0₅4069RSD$0.0₅4085RSD$38,004RSD$34.80M
Oct 4, 2026Oct 5, 2026RSD$0.0₅4079RSD$0.0₅4107RSD$0.0₅4015RSD$0.0₅4105RSD$16,642RSD$34.54M
Oct 3, 2026Oct 4, 2026RSD$0.0₅3920RSD$0.0₅4126RSD$0.0₅3901RSD$0.0₅4079RSD$66,816RSD$34.13M
Oct 2, 2026Oct 3, 2026RSD$0.0₅3950RSD$0.0₅4309RSD$0.0₅3870RSD$0.0₅3920RSD$24,502RSD$33.78M
Oct 1, 2026Oct 2, 2026RSD$0.0₅3946RSD$0.0₅4071RSD$0.0₅3873RSD$0.0₅3949RSD$28,475RSD$33.59M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3894RSD$0.0₅4097RSD$0.0₅3879RSD$0.0₅3946RSD$42,650RSD$33.53M

Dobijte potpun pregled istorije cene za Wise Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Monkey, kao i istorijski obim trgovanja za MONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Monkey, od početne cene za Wise Monkey do najnovijih podataka o ceni za MONKY. Naš alat za istoriju cene za MONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije