Slika za MONKY
MONKYWise Monkey
RSD$0.0₅3767
-0.80%
1D

Wise Monkey (MONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅3691RSD$0.0₅3853RSD$0.0₅3690RSD$0.0₅3795RSD$55,595RSD$32.05M
Sep 17, 2026Sep 18, 2026RSD$0.0₅3646RSD$0.0₅3707RSD$0.0₅3628RSD$0.0₅3688RSD$34,525RSD$31.11M
Sep 16, 2026Sep 17, 2026RSD$0.0₅3604RSD$0.0₅3678RSD$0.0₅3553RSD$0.0₅3646RSD$163,132RSD$30.62M
Sep 15, 2026Sep 16, 2026RSD$0.0₅3669RSD$0.0₅3690RSD$0.0₅3604RSD$0.0₅3604RSD$15,593RSD$31.00M
Sep 14, 2026Sep 15, 2026RSD$0.0₅3647RSD$0.0₅3764RSD$0.0₅3620RSD$0.0₅3670RSD$27,861RSD$31.24M
Sep 13, 2026Sep 14, 2026RSD$0.0₅3681RSD$0.0₅3860RSD$0.0₅3499RSD$0.0₅3647RSD$36,779RSD$31.06M
Sep 12, 2026Sep 13, 2026RSD$0.0₅3675RSD$0.0₅3856RSD$0.0₅3670RSD$0.0₅3681RSD$28,942RSD$31.71M
Sep 11, 2026Sep 12, 2026RSD$0.0₅3622RSD$0.0₅3703RSD$0.0₅3578RSD$0.0₅3675RSD$26,995RSD$31.00M
Sep 10, 2026Sep 11, 2026RSD$0.0₅3680RSD$0.0₅3716RSD$0.0₅3589RSD$0.0₅3623RSD$70,253RSD$30.91M
Sep 9, 2026Sep 10, 2026RSD$0.0₅3831RSD$0.0₅3858RSD$0.0₅3680RSD$0.0₅3680RSD$99,592RSD$32.31M
Sep 8, 2026Sep 9, 2026RSD$0.0₅3726RSD$0.0₅3828RSD$0.0₅3715RSD$0.0₅3823RSD$75,521RSD$32.18M
Sep 7, 2026Sep 8, 2026RSD$0.0₅3792RSD$0.0₅3797RSD$0.0₅3671RSD$0.0₅3726RSD$41,601RSD$31.93M
Sep 6, 2026Sep 7, 2026RSD$0.0₅3900RSD$0.0₅3900RSD$0.0₅3739RSD$0.0₅3792RSD$155,691RSD$32.42M
Sep 5, 2026Sep 6, 2026RSD$0.0₅3605RSD$0.0₅3958RSD$0.0₅3599RSD$0.0₅3900RSD$118,491RSD$31.96M
Sep 4, 2026Sep 5, 2026RSD$0.0₅3605RSD$0.0₅3663RSD$0.0₅3593RSD$0.0₅3605RSD$122,991RSD$30.82M
Sep 3, 2026Sep 4, 2026RSD$0.0₅3410RSD$0.0₅3604RSD$0.0₅3395RSD$0.0₅3604RSD$50,782RSD$29.84M
Sep 2, 2026Sep 3, 2026RSD$0.0₅3356RSD$0.0₅3447RSD$0.0₅3355RSD$0.0₅3409RSD$22,273RSD$28.84M
Sep 1, 2026Sep 2, 2026RSD$0.0₅3414RSD$0.0₅3429RSD$0.0₅3342RSD$0.0₅3356RSD$38,269RSD$28.87M
Aug 31, 2026Sep 1, 2026RSD$0.0₅3403RSD$0.0₅3418RSD$0.0₅3375RSD$0.0₅3413RSD$30,215RSD$28.88M
Aug 30, 2026Aug 31, 2026RSD$0.0₅3416RSD$0.0₅3519RSD$0.0₅3390RSD$0.0₅3403RSD$31,126RSD$29.16M
Aug 29, 2026Aug 30, 2026RSD$0.0₅3380RSD$0.0₅3474RSD$0.0₅3269RSD$0.0₅3419RSD$104,872RSD$29.02M
Aug 28, 2026Aug 29, 2026RSD$0.0₅3508RSD$0.0₅3594RSD$0.0₅3374RSD$0.0₅3380RSD$78,262RSD$29.53M
Aug 27, 2026Aug 28, 2026RSD$0.0₅3475RSD$0.0₅3534RSD$0.0₅3466RSD$0.0₅3508RSD$63,061RSD$29.74M
Aug 26, 2026Aug 27, 2026RSD$0.0₅3433RSD$0.0₅3480RSD$0.0₅3379RSD$0.0₅3475RSD$30,993RSD$29.14M
Aug 25, 2026Aug 26, 2026RSD$0.0₅3441RSD$0.0₅3507RSD$0.0₅3404RSD$0.0₅3433RSD$38,503RSD$29.38M
Aug 24, 2026Aug 25, 2026RSD$0.0₅3428RSD$0.0₅3449RSD$0.0₅3387RSD$0.0₅3442RSD$59,896RSD$29.09M
Aug 23, 2026Aug 24, 2026RSD$0.0₅3422RSD$0.0₅3447RSD$0.0₅3367RSD$0.0₅3431RSD$1.52MRSD$28.91M
Aug 22, 2026Aug 23, 2026RSD$0.0₅3276RSD$0.0₅3823RSD$0.0₅3272RSD$0.0₅3422RSD$2.48MRSD$30.31M
Aug 21, 2026Aug 22, 2026RSD$0.0₅3104RSD$0.0₅3288RSD$0.0₅3104RSD$0.0₅3276RSD$60,312RSD$27.30M
Aug 20, 2026Aug 21, 2026RSD$0.0₅3022RSD$0.0₅3110RSD$0.0₅2985RSD$0.0₅3104RSD$48,960RSD$25.85M
Aug 19, 2026Aug 20, 2026RSD$0.0₅2876RSD$0.0₅3025RSD$0.0₅2862RSD$0.0₅3021RSD$58,427RSD$24.63M

Dobijte potpun pregled istorije cene za Wise Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Monkey, kao i istorijski obim trgovanja za MONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Monkey, od početne cene za Wise Monkey do najnovijih podataka o ceni za MONKY. Naš alat za istoriju cene za MONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije