Slika za MONKY
MONKYWise Monkey
RSD$0.0₅3384
-0.56%
1D

Wise Monkey (MONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.0₅3345RSD$0.0₅3438RSD$0.0₅3235RSD$0.0₅3383RSD$103,787RSD$28.72M
Aug 28, 2026Aug 29, 2026RSD$0.0₅3472RSD$0.0₅3556RSD$0.0₅3339RSD$0.0₅3345RSD$77,452RSD$29.22M
Aug 27, 2026Aug 28, 2026RSD$0.0₅3439RSD$0.0₅3498RSD$0.0₅3430RSD$0.0₅3472RSD$62,408RSD$29.44M
Aug 26, 2026Aug 27, 2026RSD$0.0₅3398RSD$0.0₅3444RSD$0.0₅3344RSD$0.0₅3439RSD$30,673RSD$28.84M
Aug 25, 2026Aug 26, 2026RSD$0.0₅3406RSD$0.0₅3471RSD$0.0₅3369RSD$0.0₅3398RSD$38,105RSD$29.08M
Aug 24, 2026Aug 25, 2026RSD$0.0₅3392RSD$0.0₅3413RSD$0.0₅3352RSD$0.0₅3407RSD$59,276RSD$28.79M
Aug 23, 2026Aug 24, 2026RSD$0.0₅3387RSD$0.0₅3411RSD$0.0₅3333RSD$0.0₅3395RSD$1.50MRSD$28.61M
Aug 22, 2026Aug 23, 2026RSD$0.0₅3243RSD$0.0₅3783RSD$0.0₅3238RSD$0.0₅3387RSD$2.45MRSD$30.00M
Aug 21, 2026Aug 22, 2026RSD$0.0₅3072RSD$0.0₅3254RSD$0.0₅3072RSD$0.0₅3243RSD$59,688RSD$27.01M
Aug 20, 2026Aug 21, 2026RSD$0.0₅2991RSD$0.0₅3078RSD$0.0₅2954RSD$0.0₅3072RSD$48,454RSD$25.58M
Aug 19, 2026Aug 20, 2026RSD$0.0₅2846RSD$0.0₅2994RSD$0.0₅2832RSD$0.0₅2990RSD$57,823RSD$24.37M
Aug 18, 2026Aug 19, 2026RSD$0.0₅2867RSD$0.0₅2876RSD$0.0₅2840RSD$0.0₅2846RSD$41,557RSD$24.24M
Aug 17, 2026Aug 18, 2026RSD$0.0₅2862RSD$0.0₅2892RSD$0.0₅2850RSD$0.0₅2866RSD$29,716RSD$24.40M
Aug 16, 2026Aug 17, 2026RSD$0.0₅2894RSD$0.0₅2895RSD$0.0₅2862RSD$0.0₅2862RSD$25,739RSD$24.49M
Aug 15, 2026Aug 16, 2026RSD$0.0₅2868RSD$0.0₅2908RSD$0.0₅2852RSD$0.0₅2894RSD$33,734RSD$24.60M
Aug 14, 2026Aug 15, 2026RSD$0.0₅2884RSD$0.0₅2901RSD$0.0₅2852RSD$0.0₅2868RSD$34,034RSD$24.46M
Aug 13, 2026Aug 14, 2026RSD$0.0₅2884RSD$0.0₅2898RSD$0.0₅2859RSD$0.0₅2884RSD$16,198RSD$24.46M
Aug 12, 2026Aug 13, 2026RSD$0.0₅2898RSD$0.0₅2942RSD$0.0₅2880RSD$0.0₅2883RSD$24,437RSD$24.63M
Aug 11, 2026Aug 12, 2026RSD$0.0₅2770RSD$0.0₅2895RSD$0.0₅2689RSD$0.0₅2895RSD$44,326RSD$24.19M
Aug 10, 2026Aug 11, 2026RSD$0.0₅2876RSD$0.0₅3118RSD$0.0₅2465RSD$0.0₅2758RSD$86,319RSD$23.83M
Aug 9, 2026Aug 10, 2026RSD$0.0₅2828RSD$0.0₅2972RSD$0.0₅2741RSD$0.0₅2840RSD$53,121RSD$24.04M
Aug 8, 2026Aug 9, 2026RSD$0.0₅2765RSD$0.0₅2848RSD$0.0₅2749RSD$0.0₅2827RSD$61,481RSD$23.70M
Aug 7, 2026Aug 8, 2026RSD$0.0₅2774RSD$0.0₅2793RSD$0.0₅2745RSD$0.0₅2763RSD$107,848RSD$23.58M
Aug 6, 2026Aug 7, 2026RSD$0.0₅3133RSD$0.0₅3134RSD$0.0₅2774RSD$0.0₅2776RSD$126,124RSD$24.22M
Aug 5, 2026Aug 6, 2026RSD$0.0₅2845RSD$0.0₅3136RSD$0.0₅2845RSD$0.0₅3133RSD$173,369RSD$26.24M
Aug 4, 2026Aug 5, 2026RSD$0.0₅3836RSD$0.0₅3836RSD$0.0₅2802RSD$0.0₅2841RSD$255,730RSD$25.79M
Aug 3, 2026Aug 4, 2026RSD$0.0₅3158RSD$0.0₅3925RSD$0.0₅2939RSD$0.0₅3836RSD$548,594RSD$28.70M
Aug 2, 2026Aug 3, 2026RSD$0.0₅3007RSD$0.0₅3485RSD$0.0₅2976RSD$0.0₅3158RSD$745,470RSD$27.28M
Aug 1, 2026Aug 2, 2026RSD$0.0₅3439RSD$0.0₅4864RSD$0.0₅3006RSD$0.0₅3007RSD$714,088RSD$32.57M
Jul 31, 2026Aug 1, 2026RSD$0.0₅3027RSD$0.0₅3660RSD$0.0₅2845RSD$0.0₅3440RSD$15.69MRSD$25.70M
Jul 30, 2026Jul 31, 2026RSD$0.00001666RSD$0.00001781RSD$0.0₅2729RSD$0.0₅3033RSD$24.97MRSD$44.38M

Dobijte potpun pregled istorije cene za Wise Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Monkey, kao i istorijski obim trgovanja za MONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Monkey, od početne cene za Wise Monkey do najnovijih podataka o ceni za MONKY. Naš alat za istoriju cene za MONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije