Slika za MONKY
MONKYWise Monkey
RSD$0.0₅3806
1.61%
1D

Wise Monkey (MONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅3781RSD$0.0₅3839RSD$0.0₅3728RSD$0.0₅3805RSD$12,380RSD$32.21M
Oct 8, 2026Oct 9, 2026RSD$0.0₅3977RSD$0.0₅4054RSD$0.0₅3729RSD$0.0₅3781RSD$61,870RSD$32.96M
Oct 7, 2026Oct 8, 2026RSD$0.0₅4043RSD$0.0₅4066RSD$0.0₅3810RSD$0.0₅3985RSD$80,454RSD$33.60M
Oct 6, 2026Oct 7, 2026RSD$0.0₅4089RSD$0.0₅4101RSD$0.0₅4013RSD$0.0₅4042RSD$52,655RSD$34.59M
Oct 5, 2026Oct 6, 2026RSD$0.0₅4108RSD$0.0₅4129RSD$0.0₅4073RSD$0.0₅4089RSD$38,041RSD$34.84M
Oct 4, 2026Oct 5, 2026RSD$0.0₅4083RSD$0.0₅4111RSD$0.0₅4019RSD$0.0₅4108RSD$16,658RSD$34.57M
Oct 3, 2026Oct 4, 2026RSD$0.0₅3923RSD$0.0₅4130RSD$0.0₅3905RSD$0.0₅4083RSD$66,880RSD$34.16M
Oct 2, 2026Oct 3, 2026RSD$0.0₅3954RSD$0.0₅4313RSD$0.0₅3874RSD$0.0₅3923RSD$24,526RSD$33.81M
Oct 1, 2026Oct 2, 2026RSD$0.0₅3950RSD$0.0₅4075RSD$0.0₅3876RSD$0.0₅3953RSD$28,502RSD$33.62M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3898RSD$0.0₅4101RSD$0.0₅3883RSD$0.0₅3950RSD$42,691RSD$33.56M
Sep 29, 2026Sep 30, 2026RSD$0.0₅3910RSD$0.0₅4038RSD$0.0₅3872RSD$0.0₅3898RSD$93,592RSD$33.47M
Sep 28, 2026Sep 29, 2026RSD$0.0₅4065RSD$0.0₅4139RSD$0.0₅3920RSD$0.0₅3928RSD$158,980RSD$33.89M
Sep 27, 2026Sep 28, 2026RSD$0.0₅3999RSD$0.0₅4115RSD$0.0₅3976RSD$0.0₅4065RSD$107,181RSD$34.22M
Sep 26, 2026Sep 27, 2026RSD$0.0₅3980RSD$0.0₅4011RSD$0.0₅3887RSD$0.0₅3999RSD$43,778RSD$33.72M
Sep 25, 2026Sep 26, 2026RSD$0.0₅3971RSD$0.0₅4103RSD$0.0₅3931RSD$0.0₅3975RSD$118,531RSD$33.90M
Sep 24, 2026Sep 25, 2026RSD$0.0₅3924RSD$0.0₅4090RSD$0.0₅3693RSD$0.0₅3971RSD$68,748RSD$33.12M
Sep 23, 2026Sep 24, 2026RSD$0.0₅3991RSD$0.0₅4152RSD$0.0₅3749RSD$0.0₅3918RSD$35,683RSD$33.57M
Sep 22, 2026Sep 23, 2026RSD$0.0₅4073RSD$0.0₅4085RSD$0.0₅3917RSD$0.0₅3991RSD$64,745RSD$34.05M
Sep 21, 2026Sep 22, 2026RSD$0.0₅3898RSD$0.0₅4097RSD$0.0₅3898RSD$0.0₅4073RSD$23,229RSD$33.94M
Sep 20, 2026Sep 21, 2026RSD$0.0₅3862RSD$0.0₅3921RSD$0.0₅3791RSD$0.0₅3898RSD$25,669RSD$32.66M
Sep 19, 2026Sep 20, 2026RSD$0.0₅3890RSD$0.0₅3940RSD$0.0₅3827RSD$0.0₅3862RSD$72,139RSD$33.06M
Sep 18, 2026Sep 19, 2026RSD$0.0₅3782RSD$0.0₅3948RSD$0.0₅3780RSD$0.0₅3889RSD$56,963RSD$32.84M
Sep 17, 2026Sep 18, 2026RSD$0.0₅3735RSD$0.0₅3799RSD$0.0₅3717RSD$0.0₅3779RSD$35,375RSD$31.88M
Sep 16, 2026Sep 17, 2026RSD$0.0₅3693RSD$0.0₅3769RSD$0.0₅3641RSD$0.0₅3735RSD$167,147RSD$31.37M
Sep 15, 2026Sep 16, 2026RSD$0.0₅3759RSD$0.0₅3781RSD$0.0₅3693RSD$0.0₅3693RSD$15,977RSD$31.76M
Sep 14, 2026Sep 15, 2026RSD$0.0₅3736RSD$0.0₅3856RSD$0.0₅3709RSD$0.0₅3761RSD$28,547RSD$32.01M
Sep 13, 2026Sep 14, 2026RSD$0.0₅3772RSD$0.0₅3955RSD$0.0₅3586RSD$0.0₅3736RSD$37,684RSD$31.82M
Sep 12, 2026Sep 13, 2026RSD$0.0₅3766RSD$0.0₅3950RSD$0.0₅3760RSD$0.0₅3771RSD$29,655RSD$32.49M
Sep 11, 2026Sep 12, 2026RSD$0.0₅3711RSD$0.0₅3795RSD$0.0₅3666RSD$0.0₅3766RSD$27,659RSD$31.76M
Sep 10, 2026Sep 11, 2026RSD$0.0₅3770RSD$0.0₅3808RSD$0.0₅3677RSD$0.0₅3712RSD$71,982RSD$31.67M

Dobijte potpun pregled istorije cene za Wise Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Monkey, kao i istorijski obim trgovanja za MONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Monkey, od početne cene za Wise Monkey do najnovijih podataka o ceni za MONKY. Naš alat za istoriju cene za MONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije