Slika za MONKY
MONKYWise Monkey
RSD$0.0₅3769
-0.37%
1D

Wise Monkey (MONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₅3779RSD$0.0₅3848RSD$0.0₅3770RSD$0.0₅3799RSD$21,971RSD$32.27M
Oct 20, 2026Oct 21, 2026RSD$0.0₅3719RSD$0.0₅3783RSD$0.0₅3680RSD$0.0₅3779RSD$10,701RSD$31.68M
Oct 19, 2026Oct 20, 2026RSD$0.0₅3668RSD$0.0₅3720RSD$0.0₅3652RSD$0.0₅3720RSD$8,347.61RSD$31.35M
Oct 18, 2026Oct 19, 2026RSD$0.0₅3636RSD$0.0₅3678RSD$0.0₅3577RSD$0.0₅3668RSD$9,470.72RSD$30.99M
Oct 17, 2026Oct 18, 2026RSD$0.0₅3679RSD$0.0₅3725RSD$0.0₅3625RSD$0.0₅3636RSD$18,020RSD$31.16M
Oct 16, 2026Oct 17, 2026RSD$0.0₅3708RSD$0.0₅3762RSD$0.0₅3659RSD$0.0₅3675RSD$14,937RSD$31.45M
Oct 15, 2026Oct 16, 2026RSD$0.0₅3714RSD$0.0₅3771RSD$0.0₅3604RSD$0.0₅3708RSD$7,465.90RSD$31.24M
Oct 14, 2026Oct 15, 2026RSD$0.0₅3779RSD$0.0₅3789RSD$0.0₅3661RSD$0.0₅3714RSD$5,957.73RSD$31.81M
Oct 13, 2026Oct 14, 2026RSD$0.0₅3743RSD$0.0₅3789RSD$0.0₅3712RSD$0.0₅3779RSD$17,628RSD$32.00M
Oct 12, 2026Oct 13, 2026RSD$0.0₅3841RSD$0.0₅3844RSD$0.0₅3743RSD$0.0₅3743RSD$13,707RSD$32.39M
Oct 11, 2026Oct 12, 2026RSD$0.0₅3812RSD$0.0₅3858RSD$0.0₅3770RSD$0.0₅3840RSD$6,849.97RSD$32.46M
Oct 10, 2026Oct 11, 2026RSD$0.0₅3784RSD$0.0₅3847RSD$0.0₅3766RSD$0.0₅3812RSD$3,724.43RSD$32.38M
Oct 9, 2026Oct 10, 2026RSD$0.0₅3761RSD$0.0₅3818RSD$0.0₅3708RSD$0.0₅3784RSD$12,312RSD$32.04M
Oct 8, 2026Oct 9, 2026RSD$0.0₅3955RSD$0.0₅4032RSD$0.0₅3709RSD$0.0₅3761RSD$61,533RSD$32.78M
Oct 7, 2026Oct 8, 2026RSD$0.0₅4021RSD$0.0₅4044RSD$0.0₅3789RSD$0.0₅3964RSD$80,015RSD$33.41M
Oct 6, 2026Oct 7, 2026RSD$0.0₅4067RSD$0.0₅4079RSD$0.0₅3992RSD$0.0₅4020RSD$52,368RSD$34.40M
Oct 5, 2026Oct 6, 2026RSD$0.0₅4086RSD$0.0₅4107RSD$0.0₅4051RSD$0.0₅4067RSD$37,833RSD$34.65M
Oct 4, 2026Oct 5, 2026RSD$0.0₅4061RSD$0.0₅4088RSD$0.0₅3997RSD$0.0₅4086RSD$16,567RSD$34.39M
Oct 3, 2026Oct 4, 2026RSD$0.0₅3902RSD$0.0₅4108RSD$0.0₅3884RSD$0.0₅4061RSD$66,515RSD$33.97M
Oct 2, 2026Oct 3, 2026RSD$0.0₅3932RSD$0.0₅4289RSD$0.0₅3852RSD$0.0₅3902RSD$24,392RSD$33.62M
Oct 1, 2026Oct 2, 2026RSD$0.0₅3928RSD$0.0₅4052RSD$0.0₅3855RSD$0.0₅3931RSD$28,347RSD$33.44M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3877RSD$0.0₅4079RSD$0.0₅3861RSD$0.0₅3928RSD$42,458RSD$33.37M
Sep 29, 2026Sep 30, 2026RSD$0.0₅3888RSD$0.0₅4016RSD$0.0₅3851RSD$0.0₅3877RSD$93,081RSD$33.28M
Sep 28, 2026Sep 29, 2026RSD$0.0₅4042RSD$0.0₅4116RSD$0.0₅3898RSD$0.0₅3907RSD$158,112RSD$33.71M
Sep 27, 2026Sep 28, 2026RSD$0.0₅3977RSD$0.0₅4093RSD$0.0₅3955RSD$0.0₅4042RSD$106,596RSD$34.03M
Sep 26, 2026Sep 27, 2026RSD$0.0₅3958RSD$0.0₅3990RSD$0.0₅3866RSD$0.0₅3977RSD$43,539RSD$33.54M
Sep 25, 2026Sep 26, 2026RSD$0.0₅3949RSD$0.0₅4080RSD$0.0₅3909RSD$0.0₅3953RSD$117,884RSD$33.72M
Sep 24, 2026Sep 25, 2026RSD$0.0₅3903RSD$0.0₅4068RSD$0.0₅3672RSD$0.0₅3949RSD$71,726RSD$33.03M
Sep 23, 2026Sep 24, 2026RSD$0.0₅3969RSD$0.0₅4129RSD$0.0₅3729RSD$0.0₅3897RSD$35,488RSD$33.39M
Sep 22, 2026Sep 23, 2026RSD$0.0₅4051RSD$0.0₅4063RSD$0.0₅3895RSD$0.0₅3969RSD$64,391RSD$33.87M

Dobijte potpun pregled istorije cene za Wise Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wise Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wise Monkey, kao i istorijski obim trgovanja za MONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wise Monkey, od početne cene za Wise Monkey do najnovijih podataka o ceni za MONKY. Naš alat za istoriju cene za MONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije