Slika za WINGS
WINGSWingbits
RSD$0.3072
-6.48%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3321RSD$0.3321RSD$0.3136RSD$0.3136RSD$349,444RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3307RSD$0.3342RSD$0.3204RSD$0.3321RSD$361,165RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3322RSD$0.3470RSD$0.3307RSD$0.3307RSD$9.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4020RSD$0.4715RSD$0.3311RSD$0.3339RSD$62.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3285RSD$0.4077RSD$0.3228RSD$0.4025RSD$6.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3402RSD$0.3402RSD$0.3274RSD$0.3285RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3502RSD$0.3512RSD$0.3391RSD$0.3402RSD$635,220RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3479RSD$0.3530RSD$0.3468RSD$0.3502RSD$471,864RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3488RSD$0.3494RSD$0.3454RSD$0.3479RSD$284,905RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3456RSD$0.3488RSD$0.3456RSD$0.3488RSD$361,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3472RSD$0.3522RSD$0.3450RSD$0.3455RSD$254,031RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3507RSD$0.3507RSD$0.3458RSD$0.3472RSD$360,928RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3481RSD$0.3531RSD$0.3458RSD$0.3507RSD$440,415RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3456RSD$0.3539RSD$0.3456RSD$0.3481RSD$528,872RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3488RSD$0.3488RSD$0.3454RSD$0.3456RSD$529,137RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3511RSD$0.3529RSD$0.3450RSD$0.3488RSD$429,865RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3471RSD$0.3520RSD$0.3458RSD$0.3511RSD$514,506RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3493RSD$0.3520RSD$0.3452RSD$0.3471RSD$462,559RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3496RSD$0.3500RSD$0.3467RSD$0.3493RSD$327,193RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3498RSD$0.3498RSD$0.3480RSD$0.3496RSD$426,489RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3465RSD$0.3542RSD$0.3446RSD$0.3498RSD$510,576RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3449RSD$0.3472RSD$0.3438RSD$0.3464RSD$356,846RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3489RSD$0.3494RSD$0.3448RSD$0.3449RSD$258,958RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3476RSD$0.3505RSD$0.3476RSD$0.3489RSD$288,250RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3537RSD$0.3538RSD$0.3476RSD$0.3476RSD$345,390RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3462RSD$0.3559RSD$0.3458RSD$0.3537RSD$249,340RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3477RSD$0.3499RSD$0.3462RSD$0.3462RSD$315,307RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3462RSD$0.3517RSD$0.3462RSD$0.3477RSD$455,971RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3524RSD$0.3531RSD$0.3462RSD$0.3462RSD$665,474RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3549RSD$0.3550RSD$0.3510RSD$0.3523RSD$367,083RSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije