Slika za WINGS
WINGSWingbits
RSD$0.3742
-0.87%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3817RSD$0.3899RSD$0.3760RSD$0.3760RSD$2.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3735RSD$0.3817RSD$0.3708RSD$0.3817RSD$608,993RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3700RSD$0.3736RSD$0.3684RSD$0.3735RSD$674,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3720RSD$0.3754RSD$0.3650RSD$0.3700RSD$802,305RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3803RSD$0.3803RSD$0.3697RSD$0.3720RSD$623,490RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002361RSD$0.3819RSD$0.0002361RSD$0.3803RSD$421,924RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$1,039.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002361RSD$0.0002365RSD$0.0002290RSD$0.0002361RSD$1,000.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$10.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002383RSD$0.0002389RSD$0.0002298RSD$0.0002361RSD$10.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002292RSD$0.0002453RSD$0.0002292RSD$0.0002383RSD$10.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$168.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$168.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002239RSD$0.0002351RSD$0.0002239RSD$0.0002292RSD$168.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002189RSD$0.0002261RSD$0.0002120RSD$0.0002240RSD$159.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002208RSD$0.0002213RSD$0.0002169RSD$0.0002189RSD$243.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002170RSD$0.0002294RSD$0.0002156RSD$0.0002208RSD$248.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001450RSD$0.0002233RSD$0.0001450RSD$0.0002170RSD$236.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.0001450RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije