Slika za WINGS
WINGSWingbits
RSD$0.3472
1.63%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3421RSD$0.3444RSD$0.3410RSD$0.3437RSD$353,975RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3461RSD$0.3466RSD$0.3421RSD$0.3421RSD$256,874RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3448RSD$0.3476RSD$0.3448RSD$0.3461RSD$285,930RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3508RSD$0.3510RSD$0.3448RSD$0.3448RSD$342,610RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3435RSD$0.3531RSD$0.3431RSD$0.3508RSD$247,334RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3449RSD$0.3471RSD$0.3434RSD$0.3435RSD$315,235RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3434RSD$0.3488RSD$0.3434RSD$0.3449RSD$452,302RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3495RSD$0.3502RSD$0.3434RSD$0.3434RSD$660,119RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3521RSD$0.3522RSD$0.3481RSD$0.3495RSD$364,129RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3511RSD$0.3521RSD$0.3456RSD$0.3521RSD$444,873RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3513RSD$0.3526RSD$0.3484RSD$0.3511RSD$493,845RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3520RSD$0.3557RSD$0.3415RSD$0.3513RSD$154,076RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3563RSD$0.3575RSD$0.3520RSD$0.3520RSD$294,283RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3469RSD$0.3618RSD$0.3469RSD$0.3563RSD$997,902RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3597RSD$0.3725RSD$0.3406RSD$0.3469RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4011RSD$0.4011RSD$0.3597RSD$0.3597RSD$506,195RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4020RSD$0.4055RSD$0.3930RSD$0.4011RSD$377,313RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4099RSD$0.4100RSD$0.3997RSD$0.4020RSD$400,500RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4177RSD$0.4179RSD$0.4084RSD$0.4085RSD$1.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3763RSD$0.4239RSD$0.3762RSD$0.4177RSD$1.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3792RSD$0.3793RSD$0.3727RSD$0.3763RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3862RSD$0.3898RSD$0.3789RSD$0.3818RSD$1.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3919RSD$0.4004RSD$0.3861RSD$0.3862RSD$2.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3836RSD$0.3919RSD$0.3808RSD$0.3919RSD$625,401RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3799RSD$0.3837RSD$0.3783RSD$0.3836RSD$693,175RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3821RSD$0.3855RSD$0.3748RSD$0.3799RSD$823,922RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3906RSD$0.3906RSD$0.3797RSD$0.3821RSD$640,289RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002424RSD$0.3922RSD$0.0002424RSD$0.3906RSD$433,292RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002424RSD$0.0002424RSD$0.0002424RSD$0.0002424RSD$1,067.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002424RSD$0.0002428RSD$0.0002352RSD$0.0002424RSD$1,027.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002424RSD$0.0002424RSD$0.0002424RSD$0.0002424RSD$10.27RSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije