Slika za WINGS
WINGSWingbits
RSD$0.1766
0.61%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1896RSD$0.1908RSD$0.1677RSD$0.1728RSD$26.09MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1853RSD$0.2207RSD$0.1835RSD$0.1907RSD$16.34MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1927RSD$0.1957RSD$0.1787RSD$0.1853RSD$8.92MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2030RSD$0.2064RSD$0.1923RSD$0.1927RSD$4.29MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2033RSD$0.2098RSD$0.2021RSD$0.2030RSD$29.10MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2159RSD$0.2460RSD$0.2002RSD$0.2033RSD$33.67MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2209RSD$0.2348RSD$0.2138RSD$0.2159RSD$25.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2243RSD$0.2358RSD$0.2207RSD$0.2209RSD$21.05MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2193RSD$0.2301RSD$0.2188RSD$0.2243RSD$18.99MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2320RSD$0.2387RSD$0.2085RSD$0.2193RSD$41.38MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2382RSD$0.2544RSD$0.2301RSD$0.2365RSD$7.52MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2666RSD$0.2668RSD$0.2381RSD$0.2382RSD$22.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2615RSD$0.2821RSD$0.2539RSD$0.2666RSD$42.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2519RSD$0.2926RSD$0.2480RSD$0.2613RSD$18.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2675RSD$0.2786RSD$0.2455RSD$0.2519RSD$18.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2560RSD$0.2749RSD$0.2560RSD$0.2749RSD$10.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2657RSD$0.2657RSD$0.2485RSD$0.2560RSD$8.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2954RSD$0.2997RSD$0.2646RSD$0.2657RSD$3.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3045RSD$0.3120RSD$0.2938RSD$0.2954RSD$8.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3098RSD$0.3654RSD$0.3038RSD$0.3045RSD$16.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2973RSD$0.3504RSD$0.2737RSD$0.3190RSD$24.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3180RSD$0.3202RSD$0.2831RSD$0.3022RSD$1.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3373RSD$0.3374RSD$0.3185RSD$0.3185RSD$354,957RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3359RSD$0.3395RSD$0.3254RSD$0.3373RSD$366,863RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3374RSD$0.3525RSD$0.3359RSD$0.3359RSD$9.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4084RSD$0.4790RSD$0.3363RSD$0.3392RSD$63.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3337RSD$0.4141RSD$0.3279RSD$0.4089RSD$6.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3455RSD$0.3455RSD$0.3326RSD$0.3337RSD$1.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3557RSD$0.3567RSD$0.3444RSD$0.3455RSD$645,242RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3534RSD$0.3586RSD$0.3523RSD$0.3557RSD$479,309RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3543RSD$0.3549RSD$0.3509RSD$0.3534RSD$289,400RSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije