Slika za WINGS
WINGSWingbits
RSD$0.3027
-7.52%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3323RSD$0.3323RSD$0.3138RSD$0.3138RSD$349,691RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3309RSD$0.3345RSD$0.3206RSD$0.3323RSD$361,421RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3324RSD$0.3472RSD$0.3309RSD$0.3309RSD$9.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4023RSD$0.4719RSD$0.3314RSD$0.3342RSD$62.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3287RSD$0.4080RSD$0.3230RSD$0.4028RSD$6.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3404RSD$0.3404RSD$0.3276RSD$0.3287RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3504RSD$0.3515RSD$0.3393RSD$0.3404RSD$635,670RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3481RSD$0.3532RSD$0.3471RSD$0.3504RSD$472,199RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3490RSD$0.3497RSD$0.3457RSD$0.3481RSD$285,107RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3458RSD$0.3490RSD$0.3458RSD$0.3490RSD$362,047RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3475RSD$0.3524RSD$0.3453RSD$0.3458RSD$254,211RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3509RSD$0.3510RSD$0.3461RSD$0.3475RSD$361,184RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3484RSD$0.3533RSD$0.3461RSD$0.3509RSD$440,728RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3459RSD$0.3542RSD$0.3459RSD$0.3484RSD$529,247RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3490RSD$0.3490RSD$0.3457RSD$0.3459RSD$529,512RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3514RSD$0.3532RSD$0.3453RSD$0.3490RSD$430,170RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3473RSD$0.3523RSD$0.3460RSD$0.3514RSD$514,871RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3496RSD$0.3522RSD$0.3455RSD$0.3473RSD$462,887RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3499RSD$0.3502RSD$0.3470RSD$0.3496RSD$327,425RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3501RSD$0.3501RSD$0.3482RSD$0.3499RSD$426,791RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3467RSD$0.3544RSD$0.3449RSD$0.3501RSD$510,938RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3451RSD$0.3475RSD$0.3440RSD$0.3467RSD$357,099RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3492RSD$0.3496RSD$0.3451RSD$0.3451RSD$259,142RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3479RSD$0.3507RSD$0.3479RSD$0.3492RSD$288,454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3539RSD$0.3541RSD$0.3479RSD$0.3479RSD$345,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3465RSD$0.3562RSD$0.3461RSD$0.3539RSD$249,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3479RSD$0.3501RSD$0.3464RSD$0.3465RSD$315,531RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3464RSD$0.3519RSD$0.3464RSD$0.3479RSD$456,295RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3526RSD$0.3533RSD$0.3464RSD$0.3464RSD$665,946RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3552RSD$0.3553RSD$0.3512RSD$0.3526RSD$367,343RSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije