Slika za WINGS
WINGSWingbits
RSD$0.3285
-3.06%
1D

Wingbits (WINGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3406RSD$0.3406RSD$0.3279RSD$0.3290RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3507RSD$0.3517RSD$0.3396RSD$0.3406RSD$636,123RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3484RSD$0.3535RSD$0.3473RSD$0.3507RSD$472,535RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3493RSD$0.3499RSD$0.3459RSD$0.3484RSD$285,310RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3461RSD$0.3493RSD$0.3461RSD$0.3493RSD$362,305RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3477RSD$0.3527RSD$0.3455RSD$0.3460RSD$254,393RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3512RSD$0.3512RSD$0.3463RSD$0.3477RSD$361,442RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3486RSD$0.3536RSD$0.3463RSD$0.3512RSD$441,042RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3461RSD$0.3544RSD$0.3461RSD$0.3486RSD$529,624RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3493RSD$0.3493RSD$0.3459RSD$0.3461RSD$529,889RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3516RSD$0.3534RSD$0.3455RSD$0.3493RSD$430,476RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3476RSD$0.3525RSD$0.3463RSD$0.3516RSD$515,238RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3498RSD$0.3525RSD$0.3457RSD$0.3476RSD$463,217RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3501RSD$0.3504RSD$0.3472RSD$0.3498RSD$327,658RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3503RSD$0.3503RSD$0.3485RSD$0.3501RSD$427,095RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3470RSD$0.3547RSD$0.3451RSD$0.3503RSD$511,302RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3453RSD$0.3477RSD$0.3443RSD$0.3469RSD$357,354RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3494RSD$0.3499RSD$0.3453RSD$0.3453RSD$259,326RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3481RSD$0.3509RSD$0.3481RSD$0.3494RSD$288,660RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3542RSD$0.3543RSD$0.3481RSD$0.3481RSD$345,881RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3467RSD$0.3564RSD$0.3463RSD$0.3542RSD$249,695RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3482RSD$0.3504RSD$0.3467RSD$0.3467RSD$315,756RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3467RSD$0.3522RSD$0.3467RSD$0.3482RSD$456,620RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3529RSD$0.3536RSD$0.3467RSD$0.3467RSD$666,420RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3554RSD$0.3556RSD$0.3515RSD$0.3528RSD$367,605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3544RSD$0.3555RSD$0.3489RSD$0.3554RSD$449,120RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3546RSD$0.3559RSD$0.3518RSD$0.3544RSD$498,559RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3554RSD$0.3591RSD$0.3448RSD$0.3546RSD$155,547RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3597RSD$0.3609RSD$0.3554RSD$0.3554RSD$275,531RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3502RSD$0.3652RSD$0.3502RSD$0.3597RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za Wingbits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wingbits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wingbits, kao i istorijski obim trgovanja za WINGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wingbits, od početne cene za Wingbits do najnovijih podataka o ceni za WINGS. Naš alat za istoriju cene za WINGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije