Slika za WAVES
WAVESWaves
RSD$23.62
0.18%
1D

Waves (WAVES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$23.39RSD$23.96RSD$23.29RSD$23.69RSD$432.07MRSD$3.28B
Oct 30, 2026Oct 31, 2026RSD$23.08RSD$23.86RSD$22.60RSD$23.55RSD$977.47MRSD$3.24B
Oct 29, 2026Oct 30, 2026RSD$24.46RSD$24.64RSD$23.02RSD$23.04RSD$544.90MRSD$3.33B
Oct 28, 2026Oct 29, 2026RSD$24.60RSD$24.75RSD$23.75RSD$24.43RSD$512.10MRSD$3.39B
Oct 27, 2026Oct 28, 2026RSD$24.32RSD$24.76RSD$23.95RSD$24.60RSD$508.87MRSD$3.38B
Oct 26, 2026Oct 27, 2026RSD$25.07RSD$25.07RSD$24.04RSD$24.31RSD$608.66MRSD$3.39B
Oct 25, 2026Oct 26, 2026RSD$25.66RSD$27.59RSD$25.06RSD$25.07RSD$558.69MRSD$3.54B
Oct 24, 2026Oct 25, 2026RSD$26.97RSD$26.97RSD$24.93RSD$25.63RSD$517.44MRSD$3.58B
Oct 23, 2026Oct 24, 2026RSD$27.93RSD$28.28RSD$26.83RSD$26.94RSD$731.19MRSD$3.82B
Oct 22, 2026Oct 23, 2026RSD$26.13RSD$28.56RSD$26.05RSD$27.92RSD$1.18BRSD$3.77B
Oct 21, 2026Oct 22, 2026RSD$25.54RSD$27.36RSD$25.52RSD$26.23RSD$932.11MRSD$3.69B
Oct 20, 2026Oct 21, 2026RSD$24.86RSD$25.58RSD$24.38RSD$25.51RSD$461.78MRSD$3.45B
Oct 19, 2026Oct 20, 2026RSD$24.71RSD$25.15RSD$24.62RSD$24.75RSD$511.99MRSD$3.45B
Oct 18, 2026Oct 19, 2026RSD$25.03RSD$25.45RSD$24.04RSD$24.72RSD$343.69MRSD$3.43B
Oct 17, 2026Oct 18, 2026RSD$26.02RSD$26.02RSD$24.91RSD$25.08RSD$387.80MRSD$3.53B
Oct 16, 2026Oct 17, 2026RSD$26.50RSD$26.91RSD$25.80RSD$26.02RSD$550.22MRSD$3.65B
Oct 15, 2026Oct 16, 2026RSD$26.17RSD$26.56RSD$24.97RSD$26.41RSD$697.47MRSD$3.56B
Oct 14, 2026Oct 15, 2026RSD$27.17RSD$27.53RSD$25.99RSD$26.11RSD$499.81MRSD$3.70B
Oct 13, 2026Oct 14, 2026RSD$27.21RSD$27.49RSD$26.39RSD$27.23RSD$678.41MRSD$3.74B
Oct 12, 2026Oct 13, 2026RSD$28.98RSD$29.08RSD$27.00RSD$27.02RSD$557.45MRSD$3.92B
Oct 11, 2026Oct 12, 2026RSD$28.68RSD$29.07RSD$28.01RSD$28.98RSD$316.72MRSD$3.95B
Oct 10, 2026Oct 11, 2026RSD$28.16RSD$29.54RSD$28.10RSD$28.68RSD$448.72MRSD$3.95B
Oct 9, 2026Oct 10, 2026RSD$27.46RSD$28.34RSD$27.23RSD$28.14RSD$706.16MRSD$3.85B
Oct 8, 2026Oct 9, 2026RSD$28.63RSD$28.78RSD$26.85RSD$27.46RSD$748.04MRSD$3.84B
Oct 7, 2026Oct 8, 2026RSD$31.07RSD$31.07RSD$28.19RSD$28.63RSD$718.95MRSD$4.05B
Oct 6, 2026Oct 7, 2026RSD$32.95RSD$33.52RSD$30.72RSD$31.11RSD$522.82MRSD$4.44B
Oct 5, 2026Oct 6, 2026RSD$32.05RSD$34.61RSD$31.47RSD$32.95RSD$589.65MRSD$4.56B
Oct 4, 2026Oct 5, 2026RSD$31.06RSD$32.30RSD$31.03RSD$32.10RSD$348.31MRSD$4.41B
Oct 3, 2026Oct 4, 2026RSD$31.49RSD$32.00RSD$30.93RSD$31.14RSD$579.60MRSD$4.34B
Oct 2, 2026Oct 3, 2026RSD$31.30RSD$32.97RSD$31.21RSD$31.49RSD$984.80MRSD$4.44B
Oct 1, 2026Oct 2, 2026RSD$31.43RSD$32.43RSD$31.02RSD$31.28RSD$852.81MRSD$4.37B

Dobijte potpun pregled istorije cene za Waves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves, kao i istorijski obim trgovanja za WAVES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves, od početne cene za Waves do najnovijih podataka o ceni za WAVES. Naš alat za istoriju cene za WAVES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije