Slika za WAVES
WAVESWaves
RSD$28.03
-0.65%
1D

Waves (WAVES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$28.02RSD$29.39RSD$27.96RSD$28.53RSD$446.46MRSD$3.93B
Oct 9, 2026Oct 10, 2026RSD$27.32RSD$28.20RSD$27.09RSD$27.99RSD$702.59MRSD$3.83B
Oct 8, 2026Oct 9, 2026RSD$28.49RSD$28.64RSD$26.72RSD$27.32RSD$744.27MRSD$3.82B
Oct 7, 2026Oct 8, 2026RSD$30.92RSD$30.92RSD$28.05RSD$28.49RSD$715.32MRSD$4.03B
Oct 6, 2026Oct 7, 2026RSD$32.78RSD$33.35RSD$30.57RSD$30.95RSD$520.18MRSD$4.41B
Oct 5, 2026Oct 6, 2026RSD$31.89RSD$34.43RSD$31.32RSD$32.78RSD$586.67MRSD$4.53B
Oct 4, 2026Oct 5, 2026RSD$30.90RSD$32.14RSD$30.87RSD$31.93RSD$346.55MRSD$4.39B
Oct 3, 2026Oct 4, 2026RSD$31.33RSD$31.83RSD$30.77RSD$30.98RSD$576.67MRSD$4.32B
Oct 2, 2026Oct 3, 2026RSD$31.14RSD$32.80RSD$31.05RSD$31.33RSD$979.83MRSD$4.42B
Oct 1, 2026Oct 2, 2026RSD$31.28RSD$32.27RSD$30.86RSD$31.12RSD$848.50MRSD$4.35B
Sep 30, 2026Oct 1, 2026RSD$29.77RSD$31.28RSD$29.44RSD$31.28RSD$630.79MRSD$4.21B
Sep 29, 2026Sep 30, 2026RSD$29.52RSD$30.44RSD$28.76RSD$29.78RSD$584.86MRSD$4.10B
Sep 28, 2026Sep 29, 2026RSD$31.17RSD$31.46RSD$29.11RSD$29.52RSD$677.39MRSD$4.13B
Sep 27, 2026Sep 28, 2026RSD$31.87RSD$31.87RSD$30.98RSD$31.10RSD$522.21MRSD$4.33B
Sep 26, 2026Sep 27, 2026RSD$32.31RSD$32.53RSD$31.61RSD$31.87RSD$622.96MRSD$4.44B
Sep 25, 2026Sep 26, 2026RSD$31.44RSD$32.23RSD$30.83RSD$32.23RSD$884.55MRSD$4.35B
Sep 24, 2026Sep 25, 2026RSD$29.93RSD$32.62RSD$29.93RSD$31.26RSD$1.57BRSD$4.35B
Sep 23, 2026Sep 24, 2026RSD$30.35RSD$32.84RSD$29.71RSD$29.93RSD$944.24MRSD$4.30B
Sep 22, 2026Sep 23, 2026RSD$29.18RSD$30.44RSD$28.78RSD$30.36RSD$842.31MRSD$4.06B
Sep 21, 2026Sep 22, 2026RSD$27.34RSD$29.60RSD$27.21RSD$29.17RSD$819.44MRSD$3.95B
Sep 20, 2026Sep 21, 2026RSD$28.16RSD$28.18RSD$27.11RSD$27.34RSD$515.09MRSD$3.81B
Sep 19, 2026Sep 20, 2026RSD$27.60RSD$28.16RSD$27.16RSD$28.16RSD$676.56MRSD$3.83B
Sep 18, 2026Sep 19, 2026RSD$27.12RSD$27.86RSD$25.95RSD$27.67RSD$693.34MRSD$3.76B
Sep 17, 2026Sep 18, 2026RSD$26.75RSD$28.41RSD$26.59RSD$27.13RSD$1.04BRSD$3.73B
Sep 16, 2026Sep 17, 2026RSD$25.48RSD$26.81RSD$24.88RSD$26.81RSD$790.61MRSD$3.55B
Sep 15, 2026Sep 16, 2026RSD$27.41RSD$27.41RSD$25.12RSD$25.48RSD$759.36MRSD$3.59B
Sep 14, 2026Sep 15, 2026RSD$27.98RSD$28.07RSD$26.68RSD$27.41RSD$863.82MRSD$3.76B
Sep 13, 2026Sep 14, 2026RSD$30.20RSD$31.52RSD$27.81RSD$27.96RSD$1.35BRSD$4.04B
Sep 12, 2026Sep 13, 2026RSD$27.25RSD$29.90RSD$26.27RSD$29.90RSD$788.60MRSD$3.81B
Sep 11, 2026Sep 12, 2026RSD$28.94RSD$29.80RSD$26.71RSD$27.25RSD$1.30BRSD$3.79B

Dobijte potpun pregled istorije cene za Waves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves, kao i istorijski obim trgovanja za WAVES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves, od početne cene za Waves do najnovijih podataka o ceni za WAVES. Naš alat za istoriju cene za WAVES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije