Slika za WAVES
WAVESWaves
RSD$23.73
1.11%
1D

Waves (WAVES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$23.07RSD$23.84RSD$22.59RSD$23.54RSD$976.96MRSD$3.24B
Oct 29, 2026Oct 30, 2026RSD$24.44RSD$24.63RSD$23.01RSD$23.03RSD$544.62MRSD$3.33B
Oct 28, 2026Oct 29, 2026RSD$24.59RSD$24.73RSD$23.74RSD$24.42RSD$511.83MRSD$3.38B
Oct 27, 2026Oct 28, 2026RSD$24.31RSD$24.75RSD$23.94RSD$24.59RSD$508.60MRSD$3.38B
Oct 26, 2026Oct 27, 2026RSD$25.06RSD$25.06RSD$24.03RSD$24.29RSD$608.34MRSD$3.39B
Oct 25, 2026Oct 26, 2026RSD$25.65RSD$27.57RSD$25.05RSD$25.06RSD$558.40MRSD$3.54B
Oct 24, 2026Oct 25, 2026RSD$26.96RSD$26.96RSD$24.92RSD$25.62RSD$517.17MRSD$3.58B
Oct 23, 2026Oct 24, 2026RSD$27.92RSD$28.27RSD$26.82RSD$26.93RSD$730.81MRSD$3.81B
Oct 22, 2026Oct 23, 2026RSD$26.11RSD$28.55RSD$26.03RSD$27.91RSD$1.18BRSD$3.77B
Oct 21, 2026Oct 22, 2026RSD$25.53RSD$27.34RSD$25.51RSD$26.22RSD$931.62MRSD$3.69B
Oct 20, 2026Oct 21, 2026RSD$24.84RSD$25.57RSD$24.37RSD$25.50RSD$461.54MRSD$3.44B
Oct 19, 2026Oct 20, 2026RSD$24.70RSD$25.14RSD$24.61RSD$24.73RSD$511.72MRSD$3.45B
Oct 18, 2026Oct 19, 2026RSD$25.01RSD$25.44RSD$24.02RSD$24.71RSD$343.51MRSD$3.43B
Oct 17, 2026Oct 18, 2026RSD$26.01RSD$26.01RSD$24.90RSD$25.07RSD$387.59MRSD$3.53B
Oct 16, 2026Oct 17, 2026RSD$26.48RSD$26.90RSD$25.78RSD$26.01RSD$549.93MRSD$3.65B
Oct 15, 2026Oct 16, 2026RSD$26.15RSD$26.55RSD$24.96RSD$26.39RSD$697.10MRSD$3.56B
Oct 14, 2026Oct 15, 2026RSD$27.16RSD$27.52RSD$25.98RSD$26.10RSD$499.54MRSD$3.69B
Oct 13, 2026Oct 14, 2026RSD$27.19RSD$27.48RSD$26.38RSD$27.21RSD$678.06MRSD$3.74B
Oct 12, 2026Oct 13, 2026RSD$28.97RSD$29.06RSD$26.99RSD$27.00RSD$557.16MRSD$3.91B
Oct 11, 2026Oct 12, 2026RSD$28.66RSD$29.06RSD$27.99RSD$28.96RSD$316.56MRSD$3.95B
Oct 10, 2026Oct 11, 2026RSD$28.15RSD$29.53RSD$28.09RSD$28.66RSD$448.49MRSD$3.95B
Oct 9, 2026Oct 10, 2026RSD$27.44RSD$28.32RSD$27.21RSD$28.12RSD$705.78MRSD$3.85B
Oct 8, 2026Oct 9, 2026RSD$28.62RSD$28.77RSD$26.84RSD$27.44RSD$747.65MRSD$3.84B
Oct 7, 2026Oct 8, 2026RSD$31.06RSD$31.06RSD$28.18RSD$28.62RSD$718.57MRSD$4.04B
Oct 6, 2026Oct 7, 2026RSD$32.93RSD$33.50RSD$30.71RSD$31.09RSD$522.55MRSD$4.43B
Oct 5, 2026Oct 6, 2026RSD$32.03RSD$34.59RSD$31.46RSD$32.93RSD$589.34MRSD$4.56B
Oct 4, 2026Oct 5, 2026RSD$31.04RSD$32.29RSD$31.01RSD$32.08RSD$348.13MRSD$4.41B
Oct 3, 2026Oct 4, 2026RSD$31.47RSD$31.98RSD$30.91RSD$31.12RSD$579.29MRSD$4.34B
Oct 2, 2026Oct 3, 2026RSD$31.28RSD$32.95RSD$31.19RSD$31.47RSD$984.28MRSD$4.44B
Oct 1, 2026Oct 2, 2026RSD$31.42RSD$32.42RSD$31.00RSD$31.26RSD$852.36MRSD$4.37B
Sep 30, 2026Oct 1, 2026RSD$29.91RSD$31.42RSD$29.58RSD$31.42RSD$633.66MRSD$4.23B

Dobijte potpun pregled istorije cene za Waves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves, kao i istorijski obim trgovanja za WAVES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves, od početne cene za Waves do najnovijih podataka o ceni za WAVES. Naš alat za istoriju cene za WAVES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije