Slika za WAVES
WAVESWaves
RSD$21.21
-1.01%
1D

Waves (WAVES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$21.71RSD$21.73RSD$21.42RSD$21.70RSD$363.70MRSD$2.93B
Aug 26, 2026Aug 27, 2026RSD$21.53RSD$21.69RSD$21.29RSD$21.66RSD$363.70MRSD$2.92B
Aug 25, 2026Aug 26, 2026RSD$21.76RSD$22.13RSD$21.30RSD$21.54RSD$570.05MRSD$2.95B
Aug 24, 2026Aug 25, 2026RSD$22.80RSD$22.80RSD$21.46RSD$21.76RSD$717.56MRSD$2.96B
Aug 23, 2026Aug 24, 2026RSD$21.55RSD$24.73RSD$21.55RSD$22.79RSD$1.35BRSD$3.10B
Aug 22, 2026Aug 23, 2026RSD$22.30RSD$24.01RSD$21.38RSD$21.53RSD$616.91MRSD$2.99B
Aug 21, 2026Aug 22, 2026RSD$20.59RSD$22.29RSD$20.59RSD$22.29RSD$643.69MRSD$2.90B
Aug 20, 2026Aug 21, 2026RSD$19.76RSD$20.58RSD$19.68RSD$20.56RSD$607.75MRSD$2.73B
Aug 19, 2026Aug 20, 2026RSD$18.65RSD$19.87RSD$18.56RSD$19.76RSD$301.92MRSD$2.58B
Aug 18, 2026Aug 19, 2026RSD$19.17RSD$19.25RSD$18.56RSD$18.61RSD$282.33MRSD$2.54B
Aug 17, 2026Aug 18, 2026RSD$19.27RSD$19.54RSD$19.17RSD$19.17RSD$231.60MRSD$2.62B
Aug 16, 2026Aug 17, 2026RSD$19.43RSD$19.50RSD$19.27RSD$19.27RSD$116.94MRSD$2.63B
Aug 15, 2026Aug 16, 2026RSD$19.58RSD$19.58RSD$19.37RSD$19.41RSD$172.05MRSD$2.63B
Aug 14, 2026Aug 15, 2026RSD$19.73RSD$19.81RSD$19.24RSD$19.57RSD$228.35MRSD$2.64B
Aug 13, 2026Aug 14, 2026RSD$19.69RSD$19.78RSD$19.51RSD$19.73RSD$225.21MRSD$2.65B
Aug 12, 2026Aug 13, 2026RSD$19.90RSD$20.06RSD$19.69RSD$19.69RSD$257.22MRSD$2.68B
Aug 11, 2026Aug 12, 2026RSD$20.16RSD$20.16RSD$19.66RSD$19.90RSD$260.99MRSD$2.67B
Aug 10, 2026Aug 11, 2026RSD$20.36RSD$20.51RSD$20.13RSD$20.16RSD$285.53MRSD$2.73B
Aug 9, 2026Aug 10, 2026RSD$20.79RSD$20.96RSD$20.34RSD$20.37RSD$177.00MRSD$2.78B
Aug 8, 2026Aug 9, 2026RSD$20.72RSD$20.96RSD$20.68RSD$20.79RSD$210.38MRSD$2.80B
Aug 7, 2026Aug 8, 2026RSD$20.93RSD$21.06RSD$20.69RSD$20.71RSD$253.62MRSD$2.80B
Aug 6, 2026Aug 7, 2026RSD$20.85RSD$21.21RSD$20.64RSD$20.86RSD$295.79MRSD$2.82B
Aug 5, 2026Aug 6, 2026RSD$21.38RSD$21.51RSD$20.80RSD$20.85RSD$285.18MRSD$2.84B
Aug 4, 2026Aug 5, 2026RSD$21.78RSD$21.81RSD$21.34RSD$21.48RSD$310.54MRSD$2.89B
Aug 3, 2026Aug 4, 2026RSD$21.92RSD$22.75RSD$21.23RSD$21.78RSD$309.29MRSD$2.91B
Aug 2, 2026Aug 3, 2026RSD$21.62RSD$22.01RSD$21.59RSD$21.92RSD$208.78MRSD$2.93B
Aug 1, 2026Aug 2, 2026RSD$21.77RSD$22.01RSD$21.56RSD$21.65RSD$230.18MRSD$2.92B
Jul 31, 2026Aug 1, 2026RSD$22.01RSD$22.16RSD$21.65RSD$21.76RSD$298.96MRSD$2.93B
Jul 30, 2026Jul 31, 2026RSD$21.78RSD$22.40RSD$21.46RSD$22.15RSD$373.61MRSD$2.94B
Jul 29, 2026Jul 30, 2026RSD$22.62RSD$22.67RSD$21.62RSD$21.84RSD$354.77MRSD$2.94B
Jul 28, 2026Jul 29, 2026RSD$22.78RSD$22.95RSD$22.38RSD$22.55RSD$427.19MRSD$3.02B

Dobijte potpun pregled istorije cene za Waves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves, kao i istorijski obim trgovanja za WAVES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves, od početne cene za Waves do najnovijih podataka o ceni za WAVES. Naš alat za istoriju cene za WAVES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije