Slika za WAVES
WAVESWaves
RSD$26.59
-2.45%
1D

Waves (WAVES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$26.94RSD$27.49RSD$26.52RSD$27.49RSD$660.38MRSD$3.74B
Sep 18, 2026Sep 19, 2026RSD$26.47RSD$27.20RSD$25.33RSD$27.01RSD$676.77MRSD$3.67B
Sep 17, 2026Sep 18, 2026RSD$26.11RSD$27.73RSD$25.95RSD$26.48RSD$1.01BRSD$3.64B
Sep 16, 2026Sep 17, 2026RSD$24.87RSD$26.17RSD$24.28RSD$26.17RSD$771.71MRSD$3.47B
Sep 15, 2026Sep 16, 2026RSD$26.75RSD$26.75RSD$24.52RSD$24.87RSD$741.21MRSD$3.50B
Sep 14, 2026Sep 15, 2026RSD$27.31RSD$27.40RSD$26.05RSD$26.75RSD$843.17MRSD$3.67B
Sep 13, 2026Sep 14, 2026RSD$29.48RSD$30.77RSD$27.14RSD$27.29RSD$1.32BRSD$3.94B
Sep 12, 2026Sep 13, 2026RSD$26.59RSD$29.18RSD$25.64RSD$29.18RSD$769.75MRSD$3.72B
Sep 11, 2026Sep 12, 2026RSD$28.25RSD$29.09RSD$26.07RSD$26.59RSD$1.27BRSD$3.70B
Sep 10, 2026Sep 11, 2026RSD$31.64RSD$35.69RSD$27.36RSD$28.18RSD$3.68BRSD$3.94B
Sep 9, 2026Sep 10, 2026RSD$28.23RSD$36.32RSD$28.23RSD$31.64RSD$6.41BRSD$4.31B
Sep 8, 2026Sep 9, 2026RSD$22.63RSD$31.78RSD$22.63RSD$27.97RSD$3.22BRSD$3.68B
Sep 7, 2026Sep 8, 2026RSD$22.66RSD$22.76RSD$22.03RSD$22.63RSD$410.20MRSD$3.07B
Sep 6, 2026Sep 7, 2026RSD$22.88RSD$23.05RSD$22.28RSD$22.66RSD$357.62MRSD$3.09B
Sep 5, 2026Sep 6, 2026RSD$22.45RSD$23.13RSD$22.25RSD$22.88RSD$386.12MRSD$3.08B
Sep 4, 2026Sep 5, 2026RSD$22.16RSD$22.67RSD$21.88RSD$22.39RSD$550.60MRSD$3.04B
Sep 3, 2026Sep 4, 2026RSD$21.64RSD$22.29RSD$21.43RSD$22.16RSD$410.32MRSD$2.98B
Sep 2, 2026Sep 3, 2026RSD$21.42RSD$21.85RSD$21.27RSD$21.64RSD$418.99MRSD$2.95B
Sep 1, 2026Sep 2, 2026RSD$22.08RSD$22.08RSD$21.07RSD$21.42RSD$432.29MRSD$2.94B
Aug 31, 2026Sep 1, 2026RSD$22.27RSD$22.62RSD$21.81RSD$22.09RSD$530.29MRSD$3.01B
Aug 30, 2026Aug 31, 2026RSD$22.38RSD$24.30RSD$22.25RSD$22.33RSD$505.40MRSD$3.13B
Aug 29, 2026Aug 30, 2026RSD$21.51RSD$23.51RSD$21.38RSD$22.43RSD$310.40MRSD$2.96B
Aug 28, 2026Aug 29, 2026RSD$22.01RSD$22.14RSD$21.46RSD$21.51RSD$398.46MRSD$2.96B
Aug 27, 2026Aug 28, 2026RSD$22.10RSD$22.12RSD$21.80RSD$22.09RSD$370.25MRSD$2.99B
Aug 26, 2026Aug 27, 2026RSD$21.92RSD$22.08RSD$21.67RSD$22.05RSD$370.24MRSD$2.97B
Aug 25, 2026Aug 26, 2026RSD$22.15RSD$22.53RSD$21.68RSD$21.93RSD$580.31MRSD$3.00B
Aug 24, 2026Aug 25, 2026RSD$23.21RSD$23.21RSD$21.85RSD$22.15RSD$730.48MRSD$3.02B
Aug 23, 2026Aug 24, 2026RSD$21.93RSD$25.18RSD$21.93RSD$23.20RSD$1.37BRSD$3.16B
Aug 22, 2026Aug 23, 2026RSD$22.70RSD$24.45RSD$21.76RSD$21.92RSD$628.02MRSD$3.05B
Aug 21, 2026Aug 22, 2026RSD$20.96RSD$22.69RSD$20.96RSD$22.69RSD$655.28MRSD$2.95B
Aug 20, 2026Aug 21, 2026RSD$20.11RSD$20.95RSD$20.04RSD$20.93RSD$618.70MRSD$2.78B

Dobijte potpun pregled istorije cene za Waves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waves, kao i istorijski obim trgovanja za WAVES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waves, od početne cene za Waves do najnovijih podataka o ceni za WAVES. Naš alat za istoriju cene za WAVES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije