Slika za VAPI
VAPIvAPI Network
RSD$3.71
2.09%
1D

vAPI Network (VAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$3.80RSD$4.86RSD$3.60RSD$3.75RSD$2.51MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.56RSD$4.75RSD$3.79RSD$3.80RSD$1.91MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.65RSD$4.79RSD$4.61RSD$4.65RSD$1.36MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.78RSD$4.78RSD$4.51RSD$4.66RSD$1.32MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.92RSD$4.97RSD$4.48RSD$4.78RSD$1.71MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.27RSD$5.33RSD$4.90RSD$4.92RSD$1.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.20RSD$5.53RSD$5.20RSD$5.27RSD$1.49MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.98RSD$5.31RSD$4.96RSD$5.20RSD$2.49MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.49RSD$6.51RSD$4.94RSD$4.98RSD$1.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.99RSD$6.53RSD$5.85RSD$6.49RSD$1.54MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.88RSD$6.19RSD$5.85RSD$5.99RSD$1.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.84RSD$6.04RSD$5.84RSD$5.88RSD$1.19MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.80RSD$5.94RSD$5.78RSD$5.83RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.50RSD$5.82RSD$5.49RSD$5.80RSD$1.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.20RSD$6.20RSD$5.43RSD$5.50RSD$2.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.50RSD$6.54RSD$6.21RSD$6.21RSD$1.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.46RSD$6.52RSD$6.39RSD$6.50RSD$1.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.37RSD$6.46RSD$6.25RSD$6.46RSD$1.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.39RSD$6.53RSD$6.30RSD$6.37RSD$1.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.49RSD$6.51RSD$6.38RSD$6.39RSD$2.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.80RSD$6.80RSD$6.37RSD$6.49RSD$1.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.81RSD$6.98RSD$6.68RSD$6.80RSD$1.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.85RSD$6.87RSD$6.61RSD$6.81RSD$2.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.55RSD$7.03RSD$6.51RSD$6.85RSD$1.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.46RSD$6.62RSD$6.35RSD$6.55RSD$1.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.44RSD$6.61RSD$6.41RSD$6.46RSD$1.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.59RSD$6.78RSD$6.19RSD$6.43RSD$2.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.59RSD$6.74RSD$6.49RSD$6.58RSD$1.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.65RSD$6.91RSD$6.54RSD$6.59RSD$1.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.39RSD$6.69RSD$6.15RSD$6.65RSD$1.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.58RSD$6.64RSD$6.33RSD$6.39RSD$2.18MRSD$0.00

Dobijte potpun pregled istorije cene za vAPI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vAPI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vAPI Network, kao i istorijski obim trgovanja za VAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vAPI Network, od početne cene za vAPI Network do najnovijih podataka o ceni za VAPI. Naš alat za istoriju cene za VAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije