Slika za VAPI
VAPIvAPI Network
RSD$3.64
-22.57%
1D

vAPI Network (VAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.55RSD$4.74RSD$3.78RSD$3.79RSD$1.91MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.65RSD$4.78RSD$4.60RSD$4.64RSD$1.36MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.77RSD$4.77RSD$4.50RSD$4.65RSD$1.32MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.91RSD$4.96RSD$4.47RSD$4.77RSD$1.70MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.26RSD$5.32RSD$4.89RSD$4.91RSD$1.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.20RSD$5.52RSD$5.20RSD$5.26RSD$1.49MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.98RSD$5.30RSD$4.95RSD$5.20RSD$2.49MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.48RSD$6.50RSD$4.93RSD$4.98RSD$1.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.98RSD$6.52RSD$5.84RSD$6.48RSD$1.54MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.87RSD$6.18RSD$5.84RSD$5.98RSD$1.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.83RSD$6.03RSD$5.83RSD$5.87RSD$1.19MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.79RSD$5.93RSD$5.77RSD$5.82RSD$1.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.49RSD$5.81RSD$5.48RSD$5.79RSD$1.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.19RSD$6.19RSD$5.42RSD$5.49RSD$2.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.49RSD$6.53RSD$6.20RSD$6.20RSD$1.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.45RSD$6.51RSD$6.38RSD$6.49RSD$1.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.36RSD$6.45RSD$6.24RSD$6.45RSD$1.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.38RSD$6.52RSD$6.29RSD$6.36RSD$1.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.48RSD$6.50RSD$6.37RSD$6.38RSD$2.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.79RSD$6.79RSD$6.36RSD$6.48RSD$1.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.80RSD$6.97RSD$6.67RSD$6.79RSD$1.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.84RSD$6.86RSD$6.60RSD$6.80RSD$2.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.54RSD$7.02RSD$6.50RSD$6.84RSD$1.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.45RSD$6.60RSD$6.34RSD$6.54RSD$1.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.43RSD$6.60RSD$6.40RSD$6.45RSD$1.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.58RSD$6.77RSD$6.18RSD$6.42RSD$2.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.58RSD$6.72RSD$6.48RSD$6.57RSD$1.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.64RSD$6.90RSD$6.53RSD$6.58RSD$1.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.38RSD$6.68RSD$6.14RSD$6.64RSD$1.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.57RSD$6.63RSD$6.32RSD$6.38RSD$2.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.13RSD$6.58RSD$6.06RSD$6.57RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za vAPI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vAPI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vAPI Network, kao i istorijski obim trgovanja za VAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vAPI Network, od početne cene za vAPI Network do najnovijih podataka o ceni za VAPI. Naš alat za istoriju cene za VAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije