Slika za VAPI
VAPIvAPI Network
RSD$6.53
56.69%
1D

vAPI Network (VAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$5.01RSD$6.40RSD$4.18RSD$6.39RSD$8.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.13RSD$6.20RSD$5.00RSD$5.01RSD$3.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.72RSD$6.72RSD$5.72RSD$6.13RSD$4.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.18RSD$7.24RSD$6.69RSD$6.72RSD$2.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.97RSD$7.19RSD$6.90RSD$7.18RSD$2.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.59RSD$7.63RSD$6.86RSD$6.97RSD$2.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.09RSD$8.13RSD$7.58RSD$7.59RSD$3.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.56RSD$9.02RSD$8.09RSD$8.09RSD$2.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.49RSD$8.59RSD$8.29RSD$8.56RSD$1.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.69RSD$8.82RSD$8.43RSD$8.49RSD$1.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.73RSD$8.92RSD$8.61RSD$8.69RSD$2.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.17RSD$9.20RSD$8.67RSD$8.73RSD$3.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.60RSD$9.21RSD$8.59RSD$9.17RSD$3.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.23RSD$9.24RSD$8.02RSD$8.60RSD$3.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.29RSD$9.32RSD$8.76RSD$9.23RSD$3.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.03RSD$10.17RSD$8.95RSD$9.30RSD$1.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.14RSD$9.45RSD$8.93RSD$9.03RSD$4.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.75RSD$9.19RSD$8.68RSD$9.15RSD$3.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.06RSD$8.84RSD$8.06RSD$8.74RSD$2.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.25RSD$8.25RSD$7.82RSD$8.05RSD$2.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.98RSD$8.28RSD$7.94RSD$8.25RSD$2.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.83RSD$7.99RSD$7.54RSD$7.99RSD$2.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.36RSD$7.85RSD$7.35RSD$7.83RSD$2.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.33RSD$7.51RSD$7.28RSD$7.36RSD$3.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.99RSD$9.01RSD$6.77RSD$7.33RSD$4.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.83RSD$9.32RSD$8.80RSD$8.99RSD$63.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.46RSD$8.99RSD$7.45RSD$8.83RSD$189.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.13RSD$7.78RSD$7.12RSD$7.46RSD$116.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.24RSD$7.43RSD$7.04RSD$7.13RSD$7.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.01RSD$7.33RSD$6.49RSD$7.24RSD$11.74MRSD$0.00

Dobijte potpun pregled istorije cene za vAPI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vAPI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vAPI Network, kao i istorijski obim trgovanja za VAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vAPI Network, od početne cene za vAPI Network do najnovijih podataka o ceni za VAPI. Naš alat za istoriju cene za VAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije