Slika za UTK
UTKUtrust
RSD$0.05817
-0.03%
1D

Utrust (UTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 20, 2026Sep 21, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 19, 2026Sep 20, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 18, 2026Sep 19, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 17, 2026Sep 18, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 16, 2026Sep 17, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 15, 2026Sep 16, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 14, 2026Sep 15, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 13, 2026Sep 14, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 12, 2026Sep 13, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 11, 2026Sep 12, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 10, 2026Sep 11, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 9, 2026Sep 10, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 8, 2026Sep 9, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 7, 2026Sep 8, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 6, 2026Sep 7, 2026RSD$0.05817RSD$0.05817RSD$0.05817RSD$0.05817RSD$4,161.77RSD$40.96M
Sep 5, 2026Sep 6, 2026RSD$0.05840RSD$0.05848RSD$0.05780RSD$0.05817RSD$4,186.52RSD$40.89M
Sep 4, 2026Sep 5, 2026RSD$0.06385RSD$0.06385RSD$0.05783RSD$0.05828RSD$1,698.88RSD$43.31M
Sep 3, 2026Sep 4, 2026RSD$0.06385RSD$0.06385RSD$0.06385RSD$0.06385RSD$25.12RSD$44.96M
Sep 2, 2026Sep 3, 2026RSD$0.06445RSD$0.06445RSD$0.06248RSD$0.06385RSD$262.75RSD$45.06M
Sep 1, 2026Sep 2, 2026RSD$0.06445RSD$0.06445RSD$0.06445RSD$0.06445RSD$503.82RSD$45.38M
Aug 31, 2026Sep 1, 2026RSD$0.06444RSD$0.06457RSD$0.06362RSD$0.06445RSD$502.66RSD$45.28M
Aug 30, 2026Aug 31, 2026RSD$0.05910RSD$0.06633RSD$0.05910RSD$0.06442RSD$1,033.16RSD$45.19M
Aug 29, 2026Aug 30, 2026RSD$0.05910RSD$0.05910RSD$0.05910RSD$0.05910RSD$10,501RSD$41.61M
Aug 28, 2026Aug 29, 2026RSD$0.05934RSD$0.05973RSD$0.05895RSD$0.05910RSD$10,508RSD$41.64M
Aug 27, 2026Aug 28, 2026RSD$0.8106RSD$0.8106RSD$0.03462RSD$0.05934RSD$4.36MRSD$160.90M
Aug 26, 2026Aug 27, 2026RSD$0.8105RSD$0.8106RSD$0.8104RSD$0.8106RSD$62.04MRSD$570.68M
Aug 25, 2026Aug 26, 2026RSD$0.8105RSD$0.8106RSD$0.8103RSD$0.8105RSD$299.99MRSD$570.65M
Aug 24, 2026Aug 25, 2026RSD$0.8106RSD$0.8106RSD$0.8103RSD$0.8105RSD$292.06MRSD$570.66M
Aug 23, 2026Aug 24, 2026RSD$0.8104RSD$0.8106RSD$0.8104RSD$0.8106RSD$298.02MRSD$570.68M
Aug 22, 2026Aug 23, 2026RSD$0.8105RSD$0.8106RSD$0.8103RSD$0.8104RSD$260.34MRSD$570.66M

Dobijte potpun pregled istorije cene za Utrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utrust, kao i istorijski obim trgovanja za UTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utrust, od početne cene za Utrust do najnovijih podataka o ceni za UTK. Naš alat za istoriju cene za UTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije