Slika za UTK
UTKUtrust
RSD$0.03267
-0.09%
1D

Utrust (UTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03267RSD$0.03267RSD$0.03267RSD$0.03267RSD$638.18RSD$23.00M
Oct 14, 2026Oct 15, 2026RSD$0.03267RSD$0.03267RSD$0.03267RSD$0.03267RSD$638.18RSD$23.00M
Oct 13, 2026Oct 14, 2026RSD$0.03267RSD$0.03267RSD$0.03267RSD$0.03267RSD$638.18RSD$23.00M
Oct 12, 2026Oct 13, 2026RSD$0.03247RSD$0.03269RSD$0.03239RSD$0.03267RSD$637.44RSD$22.98M
Oct 11, 2026Oct 12, 2026RSD$0.03535RSD$0.03535RSD$0.03196RSD$0.03247RSD$691.62RSD$22.99M
Oct 10, 2026Oct 11, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$1,461.38RSD$24.89M
Oct 9, 2026Oct 10, 2026RSD$0.03535RSD$0.03535RSD$0.03535RSD$0.03535RSD$1,461.38RSD$24.89M
Oct 8, 2026Oct 9, 2026RSD$0.03915RSD$0.03915RSD$0.03535RSD$0.03535RSD$1,610.84RSD$25.40M
Oct 7, 2026Oct 8, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$2,402.18RSD$27.56M
Oct 6, 2026Oct 7, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$2,402.18RSD$27.56M
Oct 5, 2026Oct 6, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$2,402.18RSD$27.56M
Oct 4, 2026Oct 5, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$2,402.18RSD$27.56M
Oct 3, 2026Oct 4, 2026RSD$0.03915RSD$0.03915RSD$0.03915RSD$0.03915RSD$2,402.18RSD$27.56M
Oct 2, 2026Oct 3, 2026RSD$0.03589RSD$0.04036RSD$0.03589RSD$0.03915RSD$2,251.66RSD$27.52M
Oct 1, 2026Oct 2, 2026RSD$0.03589RSD$0.03589RSD$0.03589RSD$0.03589RSD$1,388.31RSD$25.27M
Sep 30, 2026Oct 1, 2026RSD$0.03589RSD$0.03589RSD$0.03589RSD$0.03589RSD$1,388.31RSD$25.27M
Sep 29, 2026Sep 30, 2026RSD$0.04009RSD$0.04009RSD$0.03555RSD$0.03589RSD$1,158.27RSD$26.48M
Sep 28, 2026Sep 29, 2026RSD$0.04009RSD$0.04009RSD$0.04009RSD$0.04009RSD$801.83RSD$28.23M
Sep 27, 2026Sep 28, 2026RSD$0.04009RSD$0.04009RSD$0.04009RSD$0.04009RSD$801.83RSD$28.23M
Sep 26, 2026Sep 27, 2026RSD$0.04009RSD$0.04009RSD$0.04009RSD$0.04009RSD$801.83RSD$28.23M
Sep 25, 2026Sep 26, 2026RSD$0.04009RSD$0.04009RSD$0.04009RSD$0.04009RSD$801.83RSD$28.23M
Sep 24, 2026Sep 25, 2026RSD$0.03992RSD$0.04019RSD$0.03939RSD$0.04009RSD$938.49RSD$28.13M
Sep 23, 2026Sep 24, 2026RSD$0.05947RSD$0.05947RSD$0.03931RSD$0.03992RSD$1,947.02RSD$32.73M
Sep 22, 2026Sep 23, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 21, 2026Sep 22, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 20, 2026Sep 21, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 19, 2026Sep 20, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 18, 2026Sep 19, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 17, 2026Sep 18, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M
Sep 16, 2026Sep 17, 2026RSD$0.05947RSD$0.05947RSD$0.05947RSD$0.05947RSD$4,254.91RSD$41.88M

Dobijte potpun pregled istorije cene za Utrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utrust, kao i istorijski obim trgovanja za UTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utrust, od početne cene za Utrust do najnovijih podataka o ceni za UTK. Naš alat za istoriju cene za UTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije