Slika za UTK
UTKUtrust
RSD$0.05838
0.42%
1D

Utrust (UTK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 17, 2026Sep 18, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 16, 2026Sep 17, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 15, 2026Sep 16, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 14, 2026Sep 15, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 13, 2026Sep 14, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 12, 2026Sep 13, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 11, 2026Sep 12, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 10, 2026Sep 11, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 9, 2026Sep 10, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 8, 2026Sep 9, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 7, 2026Sep 8, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 6, 2026Sep 7, 2026RSD$0.05838RSD$0.05838RSD$0.05838RSD$0.05838RSD$4,176.37RSD$41.10M
Sep 5, 2026Sep 6, 2026RSD$0.05861RSD$0.05868RSD$0.05800RSD$0.05838RSD$4,201.21RSD$41.03M
Sep 4, 2026Sep 5, 2026RSD$0.06407RSD$0.06407RSD$0.05803RSD$0.05849RSD$1,704.84RSD$43.46M
Sep 3, 2026Sep 4, 2026RSD$0.06407RSD$0.06407RSD$0.06407RSD$0.06407RSD$25.21RSD$45.11M
Sep 2, 2026Sep 3, 2026RSD$0.06468RSD$0.06468RSD$0.06270RSD$0.06407RSD$263.67RSD$45.22M
Sep 1, 2026Sep 2, 2026RSD$0.06468RSD$0.06468RSD$0.06468RSD$0.06468RSD$505.58RSD$45.54M
Aug 31, 2026Sep 1, 2026RSD$0.06466RSD$0.06479RSD$0.06384RSD$0.06468RSD$504.42RSD$45.43M
Aug 30, 2026Aug 31, 2026RSD$0.05931RSD$0.06656RSD$0.05931RSD$0.06464RSD$1,036.78RSD$45.35M
Aug 29, 2026Aug 30, 2026RSD$0.05931RSD$0.05931RSD$0.05931RSD$0.05931RSD$10,537RSD$41.76M
Aug 28, 2026Aug 29, 2026RSD$0.05955RSD$0.05994RSD$0.05915RSD$0.05931RSD$10,544RSD$41.79M
Aug 27, 2026Aug 28, 2026RSD$0.8134RSD$0.8134RSD$0.03474RSD$0.05955RSD$4.38MRSD$161.47M
Aug 26, 2026Aug 27, 2026RSD$0.8133RSD$0.8135RSD$0.8132RSD$0.8134RSD$62.26MRSD$572.68M
Aug 25, 2026Aug 26, 2026RSD$0.8133RSD$0.8134RSD$0.8131RSD$0.8133RSD$301.04MRSD$572.65M
Aug 24, 2026Aug 25, 2026RSD$0.8134RSD$0.8135RSD$0.8131RSD$0.8133RSD$293.09MRSD$572.67M
Aug 23, 2026Aug 24, 2026RSD$0.8133RSD$0.8134RSD$0.8133RSD$0.8134RSD$299.07MRSD$572.68M
Aug 22, 2026Aug 23, 2026RSD$0.8133RSD$0.8134RSD$0.8132RSD$0.8133RSD$261.25MRSD$572.67M
Aug 21, 2026Aug 22, 2026RSD$0.8132RSD$0.8133RSD$0.8129RSD$0.8133RSD$298.99MRSD$572.53M
Aug 20, 2026Aug 21, 2026RSD$0.8130RSD$0.8133RSD$0.8126RSD$0.8132RSD$294.94MRSD$572.40M
Aug 19, 2026Aug 20, 2026RSD$0.8129RSD$0.8133RSD$0.8126RSD$0.8130RSD$292.93MRSD$572.35M

Dobijte potpun pregled istorije cene za Utrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utrust, kao i istorijski obim trgovanja za UTK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utrust, od početne cene za Utrust do najnovijih podataka o ceni za UTK. Naš alat za istoriju cene za UTK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije