Slika za UNT
UNTUnityWallet
RSD$14.89
4.39%
1D

UnityWallet (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$14.24RSD$14.70RSD$13.94RSD$14.67RSD$86,961RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.94RSD$14.26RSD$12.94RSD$14.23RSD$52,128RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.14RSD$13.15RSD$12.90RSD$12.94RSD$29,765RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.76RSD$13.88RSD$13.08RSD$13.13RSD$67,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.33RSD$13.78RSD$12.14RSD$13.76RSD$50,219RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.82RSD$12.44RSD$11.79RSD$12.32RSD$50,248RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.28RSD$11.87RSD$11.23RSD$11.82RSD$78,741RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.86RSD$11.86RSD$11.04RSD$11.28RSD$91,312RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.84RSD$12.00RSD$11.39RSD$11.86RSD$58,957RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.45RSD$12.55RSD$11.74RSD$11.84RSD$22,151RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.22RSD$12.47RSD$12.03RSD$12.45RSD$107,676RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.54RSD$13.03RSD$11.62RSD$12.22RSD$118,624RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.28RSD$12.71RSD$12.15RSD$12.54RSD$141,081RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.74RSD$14.95RSD$12.26RSD$12.28RSD$191,472RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.38RSD$14.18RSD$12.22RSD$13.73RSD$134,875RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.77RSD$12.96RSD$12.28RSD$12.38RSD$111,403RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.47RSD$14.59RSD$12.69RSD$12.78RSD$178,908RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.08RSD$14.78RSD$12.74RSD$14.47RSD$220,592RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.20RSD$13.47RSD$11.17RSD$13.08RSD$478,760RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.81RSD$11.63RSD$9.80RSD$11.20RSD$321,416RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.50RSD$9.81RSD$9.20RSD$9.80RSD$281,618RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.20RSD$9.68RSD$9.10RSD$9.50RSD$238,497RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.56RSD$9.21RSD$8.44RSD$9.21RSD$130,893RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.58RSD$8.74RSD$8.50RSD$8.63RSD$33,286RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.32RSD$8.59RSD$8.30RSD$8.58RSD$55,949RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.98RSD$8.99RSD$8.31RSD$8.32RSD$80,121RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.06RSD$8.99RSD$8.06RSD$8.98RSD$68,016RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.88RSD$8.10RSD$7.87RSD$8.06RSD$64,858RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.09RSD$8.41RSD$7.87RSD$7.88RSD$95,106RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.10RSD$8.10RSD$7.98RSD$8.09RSD$90,064RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.89RSD$8.24RSD$7.73RSD$8.10RSD$165,693RSD$0.00

Dobijte potpun pregled istorije cene za UnityWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnityWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnityWallet, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnityWallet, od početne cene za UnityWallet do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije