Slika za UNT
UNTUnityWallet
RSD$12.59
-8.53%
1D

UnityWallet (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$14.34RSD$14.46RSD$12.57RSD$12.66RSD$177,247RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.96RSD$14.65RSD$12.63RSD$14.34RSD$218,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.09RSD$13.35RSD$11.06RSD$12.96RSD$474,315RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.72RSD$11.52RSD$9.70RSD$11.10RSD$318,431RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.41RSD$9.72RSD$9.12RSD$9.71RSD$279,004RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.11RSD$9.59RSD$9.01RSD$9.41RSD$236,283RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.48RSD$9.13RSD$8.36RSD$9.12RSD$129,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.50RSD$8.65RSD$8.42RSD$8.55RSD$32,977RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.24RSD$8.51RSD$8.23RSD$8.50RSD$55,430RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.89RSD$8.91RSD$8.23RSD$8.24RSD$79,377RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.98RSD$8.91RSD$7.98RSD$8.89RSD$67,384RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.80RSD$8.03RSD$7.80RSD$7.98RSD$64,255RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.02RSD$8.33RSD$7.80RSD$7.80RSD$94,223RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.03RSD$8.03RSD$7.90RSD$8.02RSD$89,228RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.82RSD$8.17RSD$7.66RSD$8.03RSD$164,154RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.66RSD$8.09RSD$7.65RSD$7.82RSD$212,643RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.99RSD$7.66RSD$6.97RSD$7.66RSD$92,529RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.65RSD$7.00RSD$6.56RSD$7.00RSD$69,941RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.99RSD$6.65RSD$5.95RSD$6.65RSD$20,994RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.05RSD$6.07RSD$5.90RSD$5.98RSD$20,105RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.93RSD$6.06RSD$5.92RSD$6.05RSD$17,264RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.95RSD$6.04RSD$5.90RSD$5.93RSD$14,562RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.95RSD$6.00RSD$5.88RSD$5.96RSD$14,818RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.95RSD$5.97RSD$5.86RSD$5.95RSD$22,156RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.82RSD$5.98RSD$5.78RSD$5.95RSD$26,596RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.89RSD$5.92RSD$5.81RSD$5.82RSD$19,088RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.87RSD$5.91RSD$5.79RSD$5.89RSD$17,739RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.97RSD$6.02RSD$5.90RSD$5.90RSD$31,930RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.02RSD$6.02RSD$5.94RSD$5.97RSD$18,773RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.84RSD$6.08RSD$5.83RSD$6.02RSD$23,008RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.85RSD$5.95RSD$5.83RSD$5.84RSD$27,330RSD$0.00

Dobijte potpun pregled istorije cene za UnityWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnityWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnityWallet, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnityWallet, od početne cene za UnityWallet do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije