Slika za UNT
UNTUnityWallet
RSD$11.94
4.14%
1D

UnityWallet (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$11.41RSD$11.87RSD$11.32RSD$11.72RSD$7,031.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.33RSD$11.50RSD$11.33RSD$11.42RSD$5,099.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.25RSD$11.53RSD$11.05RSD$11.33RSD$4,090.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.77RSD$11.80RSD$11.25RSD$11.25RSD$5,540.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.91RSD$12.58RSD$11.35RSD$11.77RSD$9,961.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.99RSD$12.32RSD$11.23RSD$11.89RSD$12,577RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.09RSD$12.46RSD$11.69RSD$11.95RSD$32,885RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.23RSD$12.23RSD$11.68RSD$12.09RSD$64,174RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.89RSD$13.00RSD$12.23RSD$12.23RSD$32,865RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.40RSD$12.98RSD$12.31RSD$12.89RSD$11,412RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.46RSD$12.49RSD$12.25RSD$12.38RSD$18,849RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.51RSD$12.63RSD$12.46RSD$12.46RSD$44,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.25RSD$13.41RSD$12.34RSD$12.51RSD$26,779RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.88RSD$13.88RSD$13.18RSD$13.25RSD$27,910RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.09RSD$14.12RSD$13.83RSD$13.88RSD$16,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.21RSD$14.23RSD$13.88RSD$14.09RSD$8,379.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.03RSD$14.25RSD$14.03RSD$14.20RSD$13,132RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.65RSD$14.13RSD$13.64RSD$14.03RSD$42,778RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.78RSD$14.39RSD$13.52RSD$13.65RSD$36,902RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.98RSD$14.11RSD$13.65RSD$13.78RSD$37,473RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.95RSD$14.18RSD$13.93RSD$14.00RSD$27,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.89RSD$14.15RSD$13.66RSD$13.96RSD$47,916RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.86RSD$14.92RSD$13.81RSD$13.86RSD$44,208RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.68RSD$15.12RSD$14.63RSD$14.86RSD$17,783RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.89RSD$14.92RSD$14.57RSD$14.68RSD$41,861RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.38RSD$14.91RSD$14.27RSD$14.89RSD$47,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.25RSD$14.47RSD$14.08RSD$14.38RSD$52,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.22RSD$15.35RSD$14.21RSD$14.25RSD$67,127RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.56RSD$15.03RSD$14.26RSD$15.00RSD$88,925RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.23RSD$14.58RSD$13.23RSD$14.55RSD$53,305RSD$0.00

Dobijte potpun pregled istorije cene za UnityWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnityWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnityWallet, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnityWallet, od početne cene za UnityWallet do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije