Slika za UNT
UNTUnityWallet
RSD$8.90
-3.96%
1D

UnityWallet (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$9.23RSD$9.43RSD$8.91RSD$9.03RSD$9,116.14RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$9.34RSD$9.36RSD$8.94RSD$9.23RSD$17,440RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.51RSD$9.55RSD$9.26RSD$9.34RSD$25,583RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.03RSD$10.11RSD$9.53RSD$9.55RSD$7,586.67RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.08RSD$10.10RSD$9.60RSD$10.03RSD$8,996.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.17RSD$10.29RSD$9.96RSD$10.08RSD$15,532RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.81RSD$10.93RSD$9.98RSD$10.15RSD$15,147RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10.25RSD$11.03RSD$10.05RSD$10.83RSD$11,215RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.09RSD$10.59RSD$9.93RSD$10.25RSD$6,716.33RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10.59RSD$10.77RSD$10.02RSD$10.09RSD$5,312.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.51RSD$10.73RSD$10.43RSD$10.59RSD$2,885.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.77RSD$10.89RSD$10.45RSD$10.51RSD$10,194RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.64RSD$10.86RSD$10.24RSD$10.77RSD$27,441RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.69RSD$11.82RSD$10.62RSD$10.68RSD$16,144RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.37RSD$11.73RSD$11.16RSD$11.69RSD$7,191.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.41RSD$11.46RSD$11.23RSD$11.36RSD$6,858.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.71RSD$11.73RSD$11.40RSD$11.41RSD$9,383.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.64RSD$12.05RSD$11.64RSD$11.71RSD$12,450RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.71RSD$11.76RSD$11.50RSD$11.64RSD$6,332.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.61RSD$12.09RSD$11.61RSD$11.71RSD$6,326.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.47RSD$12.47RSD$11.61RSD$11.61RSD$8,235.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.90RSD$12.47RSD$11.71RSD$12.47RSD$10,540RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.58RSD$12.04RSD$11.49RSD$11.90RSD$7,137.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.50RSD$11.67RSD$11.50RSD$11.59RSD$5,176.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.42RSD$11.70RSD$11.22RSD$11.50RSD$4,151.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.94RSD$11.98RSD$11.42RSD$11.42RSD$5,624.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.08RSD$12.77RSD$11.52RSD$11.94RSD$10,111RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.18RSD$12.51RSD$11.40RSD$12.07RSD$12,766RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.27RSD$12.65RSD$11.87RSD$12.13RSD$33,380RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.42RSD$12.42RSD$11.85RSD$12.27RSD$65,140RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.08RSD$13.19RSD$12.42RSD$12.42RSD$33,360RSD$0.00

Dobijte potpun pregled istorije cene za UnityWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnityWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnityWallet, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnityWallet, od početne cene za UnityWallet do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije