Slika za UNT
UNTUnityWallet
RSD$13.84
0.16%
1D

UnityWallet (UNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$13.77RSD$14.03RSD$13.54RSD$13.83RSD$47,497RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.73RSD$14.79RSD$13.69RSD$13.74RSD$43,821RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.55RSD$14.99RSD$14.50RSD$14.73RSD$17,628RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.76RSD$14.79RSD$14.44RSD$14.55RSD$41,494RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.25RSD$14.78RSD$14.15RSD$14.76RSD$47,149RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.12RSD$14.35RSD$13.96RSD$14.25RSD$50,845RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.09RSD$15.22RSD$14.08RSD$14.12RSD$66,540RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.43RSD$14.90RSD$14.13RSD$14.87RSD$88,147RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.12RSD$14.46RSD$13.12RSD$14.43RSD$52,839RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.32RSD$13.33RSD$13.08RSD$13.12RSD$30,172RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.95RSD$14.07RSD$13.26RSD$13.31RSD$68,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.50RSD$13.97RSD$12.31RSD$13.95RSD$50,904RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.98RSD$12.61RSD$11.95RSD$12.49RSD$50,934RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.43RSD$12.03RSD$11.39RSD$11.98RSD$79,815RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.02RSD$12.02RSD$11.19RSD$11.43RSD$92,558RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.00RSD$12.16RSD$11.54RSD$12.02RSD$59,762RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.62RSD$12.72RSD$11.90RSD$12.00RSD$22,454RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.38RSD$12.64RSD$12.19RSD$12.62RSD$109,145RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.71RSD$13.21RSD$11.78RSD$12.39RSD$120,243RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.45RSD$12.88RSD$12.32RSD$12.71RSD$143,006RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.92RSD$15.15RSD$12.43RSD$12.45RSD$194,085RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.55RSD$14.38RSD$12.39RSD$13.92RSD$136,716RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.95RSD$13.13RSD$12.45RSD$12.55RSD$112,923RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.67RSD$14.79RSD$12.86RSD$12.96RSD$181,349RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.26RSD$14.98RSD$12.92RSD$14.67RSD$223,602RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.35RSD$13.66RSD$11.32RSD$13.26RSD$485,293RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.94RSD$11.79RSD$9.93RSD$11.35RSD$325,801RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.63RSD$9.95RSD$9.33RSD$9.93RSD$285,461RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.32RSD$9.81RSD$9.22RSD$9.63RSD$241,752RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.68RSD$9.34RSD$8.56RSD$9.33RSD$132,679RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.69RSD$8.85RSD$8.61RSD$8.74RSD$33,740RSD$0.00

Dobijte potpun pregled istorije cene za UnityWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnityWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnityWallet, kao i istorijski obim trgovanja za UNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnityWallet, od početne cene za UnityWallet do najnovijih podataka o ceni za UNT. Naš alat za istoriju cene za UNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije