logo
Slika za UUSD
UUSDUnity USD
RSD$103.33
0.21%
1D

Unity USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$103.32RSD$103.35RSD$103.30RSD$103.32RSD$85.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.33RSD$103.35RSD$103.30RSD$103.32RSD$66.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.35RSD$103.35RSD$103.33RSD$103.33RSD$72.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.34RSD$103.36RSD$103.33RSD$103.35RSD$56.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.33RSD$103.35RSD$103.32RSD$103.34RSD$81.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.35RSD$103.35RSD$103.32RSD$103.33RSD$72.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.36RSD$103.37RSD$103.33RSD$103.35RSD$68.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.35RSD$103.37RSD$103.33RSD$103.36RSD$70.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.33RSD$103.40RSD$103.32RSD$103.35RSD$57.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.33RSD$103.35RSD$103.32RSD$103.33RSD$72.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.34RSD$103.34RSD$103.32RSD$103.33RSD$66.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.27RSD$103.35RSD$103.26RSD$103.34RSD$106.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.29RSD$103.29RSD$103.26RSD$103.28RSD$86.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.30RSD$103.31RSD$103.27RSD$103.29RSD$93.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.36RSD$103.36RSD$103.28RSD$103.30RSD$81.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.34RSD$103.37RSD$103.32RSD$103.36RSD$76.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.36RSD$103.36RSD$103.32RSD$103.34RSD$81.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.36RSD$103.37RSD$103.35RSD$103.36RSD$66.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.34RSD$103.37RSD$103.33RSD$103.37RSD$86.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.36RSD$103.36RSD$103.32RSD$103.34RSD$60.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.37RSD$103.38RSD$103.35RSD$103.36RSD$84.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.36RSD$103.38RSD$103.34RSD$103.37RSD$108.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103.37RSD$103.38RSD$103.36RSD$103.36RSD$95.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.39RSD$103.40RSD$103.37RSD$103.37RSD$66.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.41RSD$103.41RSD$103.38RSD$103.39RSD$75.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.38RSD$103.42RSD$103.36RSD$103.41RSD$53.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.36RSD$103.40RSD$103.33RSD$103.38RSD$78.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.34RSD$103.36RSD$103.32RSD$103.35RSD$85.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.36RSD$103.36RSD$103.34RSD$103.34RSD$94.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.36RSD$103.38RSD$103.34RSD$103.36RSD$63.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.38RSD$103.39RSD$103.36RSD$103.36RSD$68.44MRSD$0.00

Dobijte potpun pregled istorije cene za Unity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity USD, od početne cene za Unity USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije