logo
Slika za UUSD
UUSDUnity USD
RSD$101.02
-0.05%
1D

Unity USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$101.05RSD$101.06RSD$101.03RSD$101.04RSD$64.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.07RSD$101.07RSD$101.04RSD$101.05RSD$73.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.04RSD$101.08RSD$101.02RSD$101.07RSD$52.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.02RSD$101.06RSD$100.99RSD$101.04RSD$76.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.00RSD$101.02RSD$100.99RSD$101.02RSD$83.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.02RSD$101.02RSD$101.00RSD$101.00RSD$92.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.03RSD$101.04RSD$101.00RSD$101.02RSD$62.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.04RSD$101.05RSD$101.02RSD$101.02RSD$66.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.03RSD$101.06RSD$101.03RSD$101.04RSD$69.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.05RSD$101.06RSD$101.01RSD$101.03RSD$66.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.03RSD$101.06RSD$101.01RSD$101.05RSD$70.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.02RSD$101.05RSD$101.02RSD$101.03RSD$69.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.03RSD$101.04RSD$101.00RSD$101.02RSD$68.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.03RSD$101.04RSD$101.00RSD$101.03RSD$51.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.01RSD$101.04RSD$101.01RSD$101.03RSD$89.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.07RSD$101.14RSD$101.01RSD$101.01RSD$67.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.37RSD$102.03RSD$100.37RSD$101.07RSD$109.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.22RSD$101.48RSD$99.24RSD$100.37RSD$118.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.96RSD$101.27RSD$100.64RSD$101.22RSD$93.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.92RSD$101.04RSD$100.86RSD$100.96RSD$80.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.94RSD$101.04RSD$100.79RSD$100.92RSD$121.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.89RSD$100.98RSD$100.87RSD$100.94RSD$120.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.91RSD$101.04RSD$100.80RSD$100.90RSD$79.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.92RSD$101.05RSD$100.78RSD$100.91RSD$90.55MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.98RSD$101.10RSD$100.68RSD$100.92RSD$96.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.92RSD$101.46RSD$100.70RSD$100.97RSD$94.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$98.87RSD$101.02RSD$98.87RSD$100.87RSD$89.44MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.67RSD$106.78RSD$92.52RSD$98.47RSD$38.58MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.12RSD$103.11RSD$99.68RSD$100.94RSD$37.07MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.98RSD$101.68RSD$100.58RSD$100.99RSD$48.32MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.01RSD$101.57RSD$100.78RSD$100.98RSD$49.88MRSD$0.00

Dobijte potpun pregled istorije cene za Unity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity USD, od početne cene za Unity USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije