logo
Slika za UUSD
UUSDUnity USD
RSD$104.25
0.10%
1D

Unity USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$104.18RSD$104.22RSD$104.16RSD$104.22RSD$61.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.18RSD$104.19RSD$104.17RSD$104.18RSD$62.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.18RSD$104.19RSD$104.17RSD$104.18RSD$60.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.17RSD$104.18RSD$104.15RSD$104.18RSD$60.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.19RSD$104.19RSD$104.15RSD$104.17RSD$61.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.18RSD$104.21RSD$104.15RSD$104.19RSD$62.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.20RSD$104.21RSD$104.17RSD$104.18RSD$62.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.15RSD$104.20RSD$104.15RSD$104.20RSD$64.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.17RSD$104.19RSD$104.15RSD$104.15RSD$63.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.19RSD$104.19RSD$104.17RSD$104.17RSD$65.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.20RSD$104.21RSD$104.17RSD$104.19RSD$64.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.21RSD$104.21RSD$104.17RSD$104.20RSD$64.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.24RSD$104.24RSD$104.20RSD$104.21RSD$94.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.27RSD$104.28RSD$104.22RSD$104.24RSD$94.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.27RSD$104.29RSD$104.25RSD$104.27RSD$86.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.27RSD$104.28RSD$104.24RSD$104.28RSD$87.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.26RSD$104.28RSD$104.26RSD$104.27RSD$86.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.26RSD$104.27RSD$104.25RSD$104.26RSD$77.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.24RSD$104.27RSD$104.23RSD$104.26RSD$73.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.21RSD$104.25RSD$104.20RSD$104.24RSD$82.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.23RSD$104.25RSD$104.21RSD$104.21RSD$95.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.23RSD$104.27RSD$104.22RSD$104.23RSD$86.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.23RSD$66.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.26RSD$104.26RSD$104.24RSD$104.25RSD$73.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.25RSD$104.27RSD$104.25RSD$104.26RSD$57.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.24RSD$104.26RSD$104.24RSD$104.25RSD$81.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.26RSD$104.26RSD$104.23RSD$104.24RSD$72.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.27RSD$104.28RSD$104.24RSD$104.26RSD$69.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.26RSD$104.28RSD$104.24RSD$104.27RSD$70.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.25RSD$104.31RSD$104.23RSD$104.26RSD$57.97MRSD$0.00

Dobijte potpun pregled istorije cene za Unity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity USD, od početne cene za Unity USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije