logo
Slika za UUSD
UUSDUnity USD
RSD$104.14
-0.13%
1D

Unity USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.16RSD$104.18RSD$104.13RSD$104.17RSD$62.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.18RSD$104.18RSD$104.15RSD$104.16RSD$62.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.13RSD$104.18RSD$104.13RSD$104.18RSD$64.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.15RSD$104.16RSD$104.12RSD$104.13RSD$63.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.17RSD$104.17RSD$104.14RSD$104.15RSD$65.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.18RSD$104.19RSD$104.15RSD$104.17RSD$64.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.18RSD$104.18RSD$104.15RSD$104.18RSD$64.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.22RSD$104.22RSD$104.18RSD$104.18RSD$94.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.25RSD$104.26RSD$104.20RSD$104.22RSD$94.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.25RSD$104.27RSD$104.22RSD$104.25RSD$86.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.25RSD$87.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.24RSD$104.25RSD$104.24RSD$104.25RSD$86.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.23RSD$104.25RSD$104.23RSD$104.24RSD$77.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.22RSD$104.25RSD$104.21RSD$104.23RSD$73.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.19RSD$104.23RSD$104.18RSD$104.22RSD$82.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.21RSD$104.23RSD$104.19RSD$104.19RSD$95.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.21RSD$104.24RSD$104.19RSD$104.21RSD$86.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.22RSD$104.24RSD$104.19RSD$104.21RSD$66.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.24RSD$104.24RSD$104.22RSD$104.22RSD$73.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.23RSD$104.25RSD$104.22RSD$104.24RSD$57.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.23RSD$81.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.24RSD$104.24RSD$104.21RSD$104.22RSD$72.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.25RSD$104.26RSD$104.22RSD$104.24RSD$69.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.24RSD$104.26RSD$104.22RSD$104.25RSD$70.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.22RSD$104.29RSD$104.21RSD$104.24RSD$57.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.22RSD$72.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.23RSD$104.23RSD$104.21RSD$104.22RSD$66.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.16RSD$104.24RSD$104.15RSD$104.23RSD$107.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.18RSD$104.18RSD$104.15RSD$104.17RSD$92.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.19RSD$104.20RSD$104.16RSD$104.18RSD$94.49MRSD$0.00

Dobijte potpun pregled istorije cene za Unity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unity USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unity USD, od početne cene za Unity USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije