logo
UMCUnited Microelectronics Tokenized Stock
RSD$2,090.17
0.38%
1D

United Microelectronics Tokenized Stock (UMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$2,001.23RSD$2,124.24RSD$2,000.76RSD$2,090.56RSD$348.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,010.50RSD$2,020.36RSD$1,964.65RSD$2,001.25RSD$269.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,069.71RSD$2,069.96RSD$1,980.86RSD$2,010.48RSD$257.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,020.84RSD$2,103.47RSD$2,020.54RSD$2,069.77RSD$228.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,995.06RSD$2,052.05RSD$1,988.41RSD$2,020.84RSD$357.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,995.06RSD$1,995.06RSD$1,995.06RSD$1,995.06RSD$509.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,994.96RSD$1,995.27RSD$1,994.94RSD$1,995.06RSD$509.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,931.77RSD$2,064.89RSD$1,931.50RSD$1,994.96RSD$374.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,921.34RSD$1,933.69RSD$1,886.96RSD$1,931.77RSD$219.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,985.78RSD$1,985.89RSD$1,905.98RSD$1,921.34RSD$214.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,932.24RSD$2,014.94RSD$1,931.76RSD$1,985.76RSD$379.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,857.73RSD$1,944.05RSD$1,857.73RSD$1,932.22RSD$378.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,857.73RSD$1,857.73RSD$1,857.73RSD$1,857.73RSD$410.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,857.42RSD$1,857.73RSD$1,857.15RSD$1,857.73RSD$410.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,809.70RSD$1,876.05RSD$1,809.10RSD$1,857.42RSD$478.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,841.59RSD$1,845.24RSD$1,803.77RSD$1,809.75RSD$735.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,860.46RSD$1,878.33RSD$1,815.68RSD$1,841.59RSD$380.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,970.99RSD$1,971.03RSD$1,827.10RSD$1,860.46RSD$136.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,937.47RSD$1,995.14RSD$1,937.47RSD$1,970.99RSD$98.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,937.47RSD$1,937.47RSD$1,937.47RSD$1,937.47RSD$98.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,937.72RSD$1,937.72RSD$1,937.41RSD$1,937.47RSD$98.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,962.93RSD$1,962.99RSD$1,892.88RSD$1,937.72RSD$127.09MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,943.50RSD$1,996.17RSD$1,943.41RSD$1,962.93RSD$134.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,916.66RSD$1,976.03RSD$1,916.32RSD$1,943.50RSD$169.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,891.37RSD$1,950.81RSD$1,891.20RSD$1,916.64RSD$204.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,895.72RSD$1,951.78RSD$1,891.16RSD$1,891.39RSD$164.62MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,895.72RSD$1,895.72RSD$1,895.72RSD$1,895.72RSD$155.92MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,895.98RSD$1,896.05RSD$1,895.53RSD$1,895.72RSD$155.93MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,948.94RSD$1,949.19RSD$1,834.14RSD$1,895.96RSD$165.55MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,957.83RSD$1,976.77RSD$1,916.21RSD$1,948.96RSD$255.83MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2,088.33RSD$2,088.37RSD$1,935.37RSD$1,957.81RSD$213.61MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock, kao i istorijski obim trgovanja za UMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock, od početne cene za United Microelectronics Tokenized Stock do najnovijih podataka o ceni za UMC. Naš alat za istoriju cene za UMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije