logo
UMCUnited Microelectronics Tokenized Stock
RSD$2,357.55
-2.10%
1D

United Microelectronics Tokenized Stock (UMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2,399.01RSD$2,399.01RSD$2,399.01RSD$2,399.01RSD$155.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,399.15RSD$2,399.25RSD$2,398.80RSD$2,399.01RSD$155.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,385.72RSD$2,433.77RSD$2,379.47RSD$2,399.17RSD$479.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,436.64RSD$2,439.33RSD$2,349.23RSD$2,385.74RSD$415.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,415.60RSD$2,441.88RSD$2,396.11RSD$2,436.64RSD$349.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,508.50RSD$2,508.60RSD$2,400.89RSD$2,415.60RSD$387.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,751.56RSD$2,751.56RSD$2,429.70RSD$2,508.58RSD$501.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,751.56RSD$2,751.56RSD$2,751.56RSD$2,751.56RSD$644.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,751.46RSD$2,751.68RSD$2,751.40RSD$2,751.56RSD$644.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,642.61RSD$2,755.57RSD$2,642.34RSD$2,751.46RSD$438.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,563.61RSD$2,644.28RSD$2,563.15RSD$2,642.61RSD$315.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,575.58RSD$2,579.81RSD$2,547.23RSD$2,563.61RSD$252.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,567.43RSD$2,615.68RSD$2,562.19RSD$2,575.56RSD$347.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$456.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$456.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$456.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$2,567.43RSD$456.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,567.87RSD$2,567.98RSD$2,567.26RSD$2,567.43RSD$456.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,681.76RSD$2,682.01RSD$2,541.68RSD$2,567.90RSD$375.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,668.11RSD$2,697.83RSD$2,624.92RSD$2,681.84RSD$489.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,580.04RSD$2,679.89RSD$2,568.56RSD$2,668.14RSD$635.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,580.04RSD$2,580.04RSD$2,580.04RSD$2,580.04RSD$808.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,580.14RSD$2,580.19RSD$2,579.78RSD$2,580.04RSD$808.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,547.30RSD$2,580.38RSD$2,492.31RSD$2,580.17RSD$441.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,353.37RSD$2,561.95RSD$2,352.88RSD$2,547.43RSD$396.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,247.24RSD$2,389.01RSD$2,246.57RSD$2,353.39RSD$537.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,286.08RSD$2,307.15RSD$2,246.97RSD$2,247.24RSD$412.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,351.66RSD$2,351.66RSD$2,286.01RSD$2,286.08RSD$650.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,351.66RSD$2,351.66RSD$2,351.66RSD$2,351.66RSD$962.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,351.70RSD$2,351.91RSD$2,351.57RSD$2,351.66RSD$962.92MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock, kao i istorijski obim trgovanja za UMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock, od početne cene za United Microelectronics Tokenized Stock do najnovijih podataka o ceni za UMC. Naš alat za istoriju cene za UMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije