logo
UMCUnited Microelectronics Tokenized Stock
RSD$2,094.49
1.32%
1D

United Microelectronics Tokenized Stock (UMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2,066.63RSD$2,138.71RSD$2,066.63RSD$2,094.87RSD$60.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,066.65RSD$2,066.71RSD$2,066.59RSD$2,066.63RSD$100.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,066.48RSD$2,066.71RSD$2,066.21RSD$2,066.63RSD$236.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,186.49RSD$2,186.52RSD$2,049.60RSD$2,066.50RSD$303.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,237.45RSD$2,237.55RSD$2,106.28RSD$2,186.52RSD$354.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,322.48RSD$2,322.48RSD$2,215.76RSD$2,237.45RSD$218.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,352.75RSD$2,353.05RSD$2,273.80RSD$2,322.48RSD$135.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,394.16RSD$2,394.16RSD$2,315.58RSD$2,352.75RSD$130.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,394.16RSD$2,394.16RSD$2,394.16RSD$2,394.16RSD$155.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,394.31RSD$2,394.40RSD$2,393.96RSD$2,394.16RSD$155.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,380.90RSD$2,428.86RSD$2,374.67RSD$2,394.33RSD$478.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,431.72RSD$2,434.40RSD$2,344.48RSD$2,380.92RSD$414.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,410.72RSD$2,436.95RSD$2,391.27RSD$2,431.72RSD$348.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,503.43RSD$2,503.54RSD$2,396.04RSD$2,410.72RSD$386.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,746.01RSD$2,746.01RSD$2,424.80RSD$2,503.52RSD$500.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,746.01RSD$2,746.01RSD$2,746.01RSD$2,746.01RSD$643.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,745.90RSD$2,746.12RSD$2,745.84RSD$2,746.01RSD$643.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,637.27RSD$2,750.01RSD$2,637.01RSD$2,745.90RSD$438.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,558.44RSD$2,638.94RSD$2,557.98RSD$2,637.27RSD$314.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,570.38RSD$2,574.60RSD$2,542.09RSD$2,558.44RSD$251.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,562.25RSD$2,610.40RSD$2,557.02RSD$2,570.36RSD$347.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$455.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$455.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$455.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$2,562.25RSD$455.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,562.69RSD$2,562.79RSD$2,562.07RSD$2,562.25RSD$455.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,676.34RSD$2,676.59RSD$2,536.55RSD$2,562.72RSD$374.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,662.72RSD$2,692.38RSD$2,619.62RSD$2,676.43RSD$488.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,574.83RSD$2,674.48RSD$2,563.38RSD$2,662.76RSD$634.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,574.83RSD$2,574.83RSD$2,574.83RSD$2,574.83RSD$807.11MRSD$0.00

Dobijte potpun pregled istorije cene za United Microelectronics Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za United Microelectronics Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za United Microelectronics Tokenized Stock, kao i istorijski obim trgovanja za UMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za United Microelectronics Tokenized Stock, od početne cene za United Microelectronics Tokenized Stock do najnovijih podataka o ceni za UMC. Naš alat za istoriju cene za UMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije