Slika za UNIT0
UNIT0Unit0
RSD$0.1613
1.15%
1D

Unit0 (UNIT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1590RSD$0.1620RSD$0.1590RSD$0.1602RSD$226,690RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1579RSD$0.1920RSD$0.1532RSD$0.1589RSD$261,090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2000RSD$0.2000RSD$0.1161RSD$0.1579RSD$170,400RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1853RSD$0.2106RSD$0.1826RSD$0.2000RSD$164,338RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1608RSD$0.1881RSD$0.1584RSD$0.1845RSD$794,912RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2131RSD$0.2131RSD$0.1392RSD$0.1608RSD$846,671RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2063RSD$0.2200RSD$0.2062RSD$0.2131RSD$182,422RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2427RSD$0.2911RSD$0.2026RSD$0.2063RSD$235,400RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2254RSD$0.3008RSD$0.2153RSD$0.2190RSD$226,577RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2668RSD$0.2674RSD$0.2050RSD$0.2254RSD$387,646RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2822RSD$0.3011RSD$0.2400RSD$0.2668RSD$1.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3272RSD$0.4601RSD$0.2434RSD$0.2822RSD$16.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1458RSD$1.91RSD$0.1438RSD$0.3272RSD$11.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1473RSD$0.1476RSD$0.1427RSD$0.1458RSD$115,020RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1552RSD$0.1593RSD$0.1471RSD$0.1471RSD$274,254RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1647RSD$0.1731RSD$0.1538RSD$0.1550RSD$278,418RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1689RSD$0.1689RSD$0.1578RSD$0.1647RSD$275,399RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1980RSD$0.1999RSD$0.1663RSD$0.1689RSD$314,547RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2045RSD$0.2446RSD$0.1923RSD$0.1980RSD$3.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2119RSD$0.4732RSD$0.1879RSD$0.2045RSD$1.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2217RSD$0.2255RSD$0.2092RSD$0.2118RSD$118,546RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2321RSD$0.2391RSD$0.2152RSD$0.2215RSD$129,275RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2404RSD$0.2454RSD$0.2321RSD$0.2321RSD$34,242RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2442RSD$0.2447RSD$0.2378RSD$0.2404RSD$665,456RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2711RSD$0.3281RSD$0.2231RSD$0.2442RSD$470,938RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2784RSD$0.2788RSD$0.2602RSD$0.2711RSD$48,000RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2751RSD$0.2848RSD$0.2707RSD$0.2784RSD$71,076RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2678RSD$0.2810RSD$0.2658RSD$0.2751RSD$30,574RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2708RSD$0.2733RSD$0.2644RSD$0.2678RSD$66,503RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2690RSD$0.2812RSD$0.2690RSD$0.2708RSD$107,856RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2662RSD$0.2729RSD$0.2620RSD$0.2690RSD$116,909RSD$0.00

Dobijte potpun pregled istorije cene za Unit0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit0, kao i istorijski obim trgovanja za UNIT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit0, od početne cene za Unit0 do najnovijih podataka o ceni za UNIT0. Naš alat za istoriju cene za UNIT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije