Slika za UNIT0
UNIT0Unit0
RSD$0.2085
-5.04%
1D

Unit0 (UNIT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2197RSD$0.2235RSD$0.2073RSD$0.2099RSD$117,500RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2301RSD$0.2369RSD$0.2133RSD$0.2196RSD$128,134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2383RSD$0.2432RSD$0.2301RSD$0.2301RSD$33,940RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2421RSD$0.2426RSD$0.2357RSD$0.2383RSD$659,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2688RSD$0.3252RSD$0.2211RSD$0.2421RSD$466,782RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2760RSD$0.2764RSD$0.2579RSD$0.2688RSD$47,576RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2727RSD$0.2823RSD$0.2683RSD$0.2760RSD$70,449RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2655RSD$0.2785RSD$0.2635RSD$0.2727RSD$30,305RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2684RSD$0.2709RSD$0.2621RSD$0.2654RSD$65,917RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2667RSD$0.2787RSD$0.2667RSD$0.2684RSD$106,905RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2639RSD$0.2705RSD$0.2597RSD$0.2667RSD$115,877RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2327RSD$0.3852RSD$0.2023RSD$0.2639RSD$207,548RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2192RSD$0.2327RSD$0.2085RSD$0.2327RSD$140,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2463RSD$0.2464RSD$0.2166RSD$0.2192RSD$85,470RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2450RSD$0.2492RSD$0.2436RSD$0.2463RSD$11,868RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2416RSD$0.2460RSD$0.2396RSD$0.2449RSD$43,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2481RSD$0.2492RSD$0.2318RSD$0.2416RSD$43,607RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2511RSD$0.2652RSD$0.2443RSD$0.2482RSD$76,991RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2509RSD$0.2566RSD$0.2310RSD$0.2508RSD$68,734RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2510RSD$0.2520RSD$0.2422RSD$0.2509RSD$48,038RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2423RSD$0.2521RSD$0.2391RSD$0.2509RSD$366,507RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2455RSD$0.4652RSD$0.2357RSD$0.2423RSD$840,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2342RSD$0.2819RSD$0.2245RSD$0.2455RSD$70,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2313RSD$0.2383RSD$0.2261RSD$0.2346RSD$126,009RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2541RSD$0.2594RSD$0.2169RSD$0.2313RSD$174,922RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3184RSD$0.3213RSD$0.2229RSD$0.2541RSD$120,620RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3589RSD$0.3589RSD$0.3175RSD$0.3184RSD$157,024RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3747RSD$0.3765RSD$0.3491RSD$0.3589RSD$967,305RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3842RSD$0.3852RSD$0.3688RSD$0.3748RSD$930,793RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3964RSD$0.3995RSD$0.3663RSD$0.3840RSD$931,181RSD$0.00

Dobijte potpun pregled istorije cene za Unit0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit0, kao i istorijski obim trgovanja za UNIT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit0, od početne cene za Unit0 do najnovijih podataka o ceni za UNIT0. Naš alat za istoriju cene za UNIT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije