Slika za UNIT0
UNIT0Unit0
RSD$0.5186
-2.70%
1D

Unit0 (UNIT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.5378RSD$0.5422RSD$0.5132RSD$0.5132RSD$983,630RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5470RSD$0.5480RSD$0.5308RSD$0.5384RSD$1.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6654RSD$0.6717RSD$0.5371RSD$0.5462RSD$1.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6622RSD$0.6769RSD$0.6587RSD$0.6654RSD$738,945RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6541RSD$0.6670RSD$0.6429RSD$0.6622RSD$920,315RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6664RSD$0.6765RSD$0.6474RSD$0.6541RSD$896,440RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6737RSD$0.6793RSD$0.6582RSD$0.6664RSD$1.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6612RSD$0.6754RSD$0.6437RSD$0.6692RSD$1.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6852RSD$0.6905RSD$0.6517RSD$0.6612RSD$1.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6409RSD$0.6938RSD$0.6407RSD$0.6850RSD$1.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6521RSD$0.6634RSD$0.6358RSD$0.6409RSD$1.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5921RSD$0.6735RSD$0.5861RSD$0.6521RSD$871,738RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5961RSD$0.5964RSD$0.5810RSD$0.5922RSD$943,939RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5823RSD$0.5982RSD$0.5821RSD$0.5961RSD$1.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5782RSD$0.5841RSD$0.5769RSD$0.5823RSD$899,083RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5774RSD$0.5787RSD$0.5772RSD$0.5783RSD$815,865RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5843RSD$0.5866RSD$0.5772RSD$0.5774RSD$885,970RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5837RSD$0.5921RSD$0.5764RSD$0.5845RSD$879,380RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5867RSD$0.5974RSD$0.5833RSD$0.5836RSD$942,592RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5881RSD$0.5931RSD$0.5781RSD$0.5865RSD$831,271RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5918RSD$0.6004RSD$0.5817RSD$0.5849RSD$844,914RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6044RSD$0.6081RSD$0.5936RSD$0.5981RSD$668,187RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5988RSD$0.6077RSD$0.5963RSD$0.6040RSD$808,476RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5943RSD$0.6088RSD$0.5855RSD$0.6084RSD$882,202RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6493RSD$0.6535RSD$0.5907RSD$0.5942RSD$977,879RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.6726RSD$0.6839RSD$0.6452RSD$0.6493RSD$978,909RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6678RSD$0.6829RSD$0.6625RSD$0.6729RSD$1.79MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.7223RSD$0.7223RSD$0.5813RSD$0.6668RSD$1.52MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.7243RSD$0.7409RSD$0.6973RSD$0.7223RSD$1.41MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.7634RSD$0.7716RSD$0.6209RSD$0.7242RSD$1.47MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.8495RSD$0.8533RSD$0.7622RSD$0.7630RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za Unit0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit0, kao i istorijski obim trgovanja za UNIT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit0, od početne cene za Unit0 do najnovijih podataka o ceni za UNIT0. Naš alat za istoriju cene za UNIT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije