Slika za UNIT0
UNIT0Unit0
RSD$0.2410
1.49%
1D

Unit0 (UNIT0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2398RSD$0.4544RSD$0.2302RSD$0.2368RSD$821,107RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2288RSD$0.2754RSD$0.2194RSD$0.2398RSD$69,281RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2260RSD$0.2328RSD$0.2209RSD$0.2292RSD$123,103RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2482RSD$0.2534RSD$0.2119RSD$0.2260RSD$170,887RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3111RSD$0.3139RSD$0.2178RSD$0.2482RSD$117,838RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3506RSD$0.3506RSD$0.3102RSD$0.3111RSD$153,402RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3661RSD$0.3678RSD$0.3411RSD$0.3506RSD$944,994RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3753RSD$0.3763RSD$0.3603RSD$0.3662RSD$909,324RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3873RSD$0.3903RSD$0.3578RSD$0.3751RSD$909,703RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4570RSD$0.4617RSD$0.3836RSD$0.3878RSD$902,619RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4745RSD$0.4795RSD$0.4355RSD$0.4581RSD$1.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4689RSD$0.5180RSD$0.4672RSD$0.4743RSD$1.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5031RSD$0.5062RSD$0.4516RSD$0.4680RSD$943,878RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5073RSD$0.5096RSD$0.4995RSD$0.5033RSD$950,420RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5023RSD$0.5077RSD$0.4992RSD$0.5073RSD$856,852RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4974RSD$0.5036RSD$0.4892RSD$0.5023RSD$919,361RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5074RSD$0.5128RSD$0.4944RSD$0.4974RSD$963,326RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4830RSD$0.5099RSD$0.4804RSD$0.5072RSD$877,772RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5018RSD$0.5029RSD$0.4793RSD$0.4828RSD$1.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5198RSD$0.5207RSD$0.5002RSD$0.5029RSD$798,543RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5198RSD$0.5274RSD$0.5156RSD$0.5198RSD$972,002RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5434RSD$0.5479RSD$0.5187RSD$0.5187RSD$994,002RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5528RSD$0.5537RSD$0.5364RSD$0.5440RSD$1.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6725RSD$0.6788RSD$0.5428RSD$0.5520RSD$1.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6692RSD$0.6841RSD$0.6657RSD$0.6725RSD$746,737RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6610RSD$0.6740RSD$0.6496RSD$0.6692RSD$930,019RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6734RSD$0.6836RSD$0.6542RSD$0.6610RSD$905,893RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6808RSD$0.6865RSD$0.6651RSD$0.6734RSD$1.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6681RSD$0.6825RSD$0.6505RSD$0.6763RSD$1.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6925RSD$0.6978RSD$0.6586RSD$0.6681RSD$1.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6477RSD$0.7011RSD$0.6475RSD$0.6922RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Unit0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Unit0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Unit0, kao i istorijski obim trgovanja za UNIT0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Unit0, od početne cene za Unit0 do najnovijih podataka o ceni za UNIT0. Naš alat za istoriju cene za UNIT0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije