Slika za UNIT
UNITUNIT
RSD$0.5868
-0.11%
1D

UNIT (UNIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.6056RSD$0.6056RSD$0.5834RSD$0.5868RSD$94,932RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6056RSD$0.6056RSD$0.6056RSD$0.6056RSD$133,689RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6056RSD$0.6056RSD$0.6056RSD$0.6056RSD$133,689RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6056RSD$0.6056RSD$0.6056RSD$0.6056RSD$133,689RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5952RSD$0.6075RSD$0.5952RSD$0.6056RSD$132,854RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6194RSD$0.6242RSD$0.5948RSD$0.5948RSD$179,261RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6322RSD$0.6322RSD$0.6168RSD$0.6194RSD$28,848RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6322RSD$0.6322RSD$0.6322RSD$0.6322RSD$3,654.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6468RSD$0.6484RSD$0.6299RSD$0.6322RSD$76,972RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6461RSD$0.6472RSD$0.6453RSD$0.6468RSD$1,536.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6640RSD$0.6683RSD$0.6437RSD$0.6461RSD$1,559.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6566RSD$0.6709RSD$0.6566RSD$0.6640RSD$3,164.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6566RSD$0.6566RSD$0.6566RSD$0.6566RSD$7,584.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6563RSD$0.6641RSD$0.6558RSD$0.6566RSD$7,877.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6248RSD$0.6667RSD$0.6248RSD$0.6561RSD$112,808RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6248RSD$0.6248RSD$0.6248RSD$0.6248RSD$31,552RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6427RSD$0.6497RSD$0.6248RSD$0.6248RSD$31,785RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4887RSD$0.6436RSD$0.4887RSD$0.6427RSD$90,058RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4887RSD$0.4887RSD$0.4887RSD$0.4887RSD$154,082RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4887RSD$0.4887RSD$0.4887RSD$0.4887RSD$154,082RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4887RSD$0.4887RSD$0.4887RSD$0.4887RSD$154,082RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5008RSD$0.5008RSD$0.4804RSD$0.4887RSD$144,851RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5008RSD$0.5008RSD$0.5008RSD$0.5008RSD$13.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5003RSD$0.5010RSD$0.5003RSD$0.5008RSD$13.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5044RSD$0.5044RSD$0.4993RSD$0.5003RSD$4,767.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$7,106.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$7,106.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$7,106.96RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$7,106.96RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$7,106.96RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5036RSD$0.5044RSD$0.5033RSD$0.5044RSD$6,855.52RSD$0.00

Dobijte potpun pregled istorije cene za UNIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIT, kao i istorijski obim trgovanja za UNIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIT, od početne cene za UNIT do najnovijih podataka o ceni za UNIT. Naš alat za istoriju cene za UNIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije