Slika za UNIT
UNITUNIT
RSD$0.4640
-2.36%
1D

UNIT (UNIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4888RSD$0.4888RSD$0.4715RSD$0.4728RSD$140,072RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4888RSD$0.4888RSD$0.4888RSD$0.4888RSD$5,794.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4888RSD$0.4888RSD$0.4888RSD$0.4888RSD$5,794.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4864RSD$0.4888RSD$0.4864RSD$0.4888RSD$8,712.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5358RSD$0.5358RSD$0.4857RSD$0.4867RSD$7,461.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5358RSD$0.5358RSD$0.5358RSD$0.5358RSD$280.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5334RSD$0.5389RSD$0.5326RSD$0.5358RSD$1,050.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5319RSD$0.5441RSD$0.5298RSD$0.5334RSD$49,812RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5408RSD$0.5509RSD$0.5323RSD$0.5323RSD$47,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5426RSD$0.5453RSD$0.5276RSD$0.5408RSD$61,955RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5487RSD$0.5512RSD$0.5412RSD$0.5426RSD$493,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6152RSD$0.6155RSD$0.5450RSD$0.5487RSD$104,465RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6157RSD$0.6224RSD$0.6132RSD$0.6152RSD$78,422RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6208RSD$0.6251RSD$0.6129RSD$0.6157RSD$67,627RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6358RSD$0.6449RSD$0.6046RSD$0.6208RSD$31,983RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6343RSD$0.6360RSD$0.6254RSD$0.6358RSD$37,482RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6222RSD$0.6351RSD$0.6218RSD$0.6338RSD$33,180RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6222RSD$0.6222RSD$0.6222RSD$0.6222RSD$2,364.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6138RSD$0.6222RSD$0.6113RSD$0.6222RSD$2,354.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5656RSD$0.6157RSD$0.5656RSD$0.6151RSD$64,826RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5656RSD$0.5656RSD$0.5656RSD$0.5656RSD$66,382RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5680RSD$0.5735RSD$0.5650RSD$0.5656RSD$66,542RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6022RSD$0.6022RSD$0.5662RSD$0.5680RSD$120,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6014RSD$0.6105RSD$0.5972RSD$0.6021RSD$34,171RSD$0.00

Dobijte potpun pregled istorije cene za UNIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIT, kao i istorijski obim trgovanja za UNIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIT, od početne cene za UNIT do najnovijih podataka o ceni za UNIT. Naš alat za istoriju cene za UNIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije