Slika za UNIT
UNITUNIT
RSD$0.4421
2.22%
1D

UNIT (UNIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4327RSD$0.4419RSD$0.4295RSD$0.4418RSD$17,924RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4310RSD$0.4399RSD$0.4303RSD$0.4327RSD$23,658RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4298RSD$0.4378RSD$0.4248RSD$0.4311RSD$45,127RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4589RSD$0.4589RSD$0.4298RSD$0.4300RSD$65,506RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$32,170RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4589RSD$0.4589RSD$0.4589RSD$0.4589RSD$32,170RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4717RSD$0.4731RSD$0.4589RSD$0.4589RSD$32,639RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4877RSD$0.4877RSD$0.4704RSD$0.4717RSD$139,753RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4877RSD$0.4877RSD$0.4877RSD$0.4877RSD$5,781.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4877RSD$0.4877RSD$0.4877RSD$0.4877RSD$5,781.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4853RSD$0.4877RSD$0.4853RSD$0.4877RSD$8,692.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5346RSD$0.5346RSD$0.4846RSD$0.4856RSD$7,444.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5346RSD$0.5346RSD$0.5346RSD$0.5346RSD$279.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5321RSD$0.5377RSD$0.5314RSD$0.5346RSD$1,048.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5307RSD$0.5428RSD$0.5286RSD$0.5321RSD$49,699RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5395RSD$0.5496RSD$0.5310RSD$0.5310RSD$47,406RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5413RSD$0.5441RSD$0.5264RSD$0.5395RSD$61,814RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5474RSD$0.5499RSD$0.5400RSD$0.5413RSD$492,016RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6138RSD$0.6141RSD$0.5437RSD$0.5474RSD$104,227RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6143RSD$0.6210RSD$0.6118RSD$0.6138RSD$78,244RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6194RSD$0.6237RSD$0.6115RSD$0.6143RSD$67,473RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6344RSD$0.6434RSD$0.6032RSD$0.6194RSD$31,910RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6329RSD$0.6345RSD$0.6240RSD$0.6344RSD$37,396RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6207RSD$0.6337RSD$0.6203RSD$0.6324RSD$33,104RSD$0.00

Dobijte potpun pregled istorije cene za UNIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNIT, kao i istorijski obim trgovanja za UNIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNIT, od početne cene za UNIT do najnovijih podataka o ceni za UNIT. Naš alat za istoriju cene za UNIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije